ckETH Historical Data

ckETH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 2,566.67
+2.42%
$ 1.36 million $ 22,144
Oct 27, 2024 $ 2,507.28
+0.75%
$ 1.33 million $ 25,769
Oct 26, 2024 $ 2,486.7
+4.06%
$ 1.32 million $ 36,876
Oct 25, 2024 $ 2,394.85
-6.41%
$ 1.27 million $ 36,945
Oct 24, 2024 $ 2,553.42
-2.38%
$ 1.35 million $ 36,796
Oct 23, 2024 $ 2,618.09
-1.84%
$ 1.39 million $ 24,213
Oct 22, 2024 $ 2,666.16
-1.91%
$ 1.41 million $ 21,807
Oct 21, 2024 $ 2,717.01
-0.45%
$ 1.44 million $ 20,694
Oct 20, 2024 $ 2,728.56
+2.23%
$ 1.45 million $ 20,989
Oct 19, 2024 $ 2,670.59
+0.79%
$ 1.42 million $ 34,366
Oct 18, 2024 $ 2,647.82
+1.17%
$ 1.4 million $ 40,786
Oct 17, 2024 $ 2,616.04
+4.73%
$ 1.39 million $ 14,310
Oct 16, 2024 $ 2,501.03
-2.30%
$ 1.33 million $ 14,610
Oct 15, 2024 $ 2,554.3
-3.15%
$ 1.35 million $ 14,659
Oct 14, 2024 $ 2,637.69
+10.55%
$ 1.4 million $ 20,193
Oct 13, 2024 $ 2,383.18
-1.98%
$ 1.26 million $ 50,326
Oct 12, 2024 $ 2,431.99
+0.08%
$ 1.29 million $ 51,431
Oct 11, 2024 $ 2,419.6
-1.09%
$ 1.28 million $ 29,819
Oct 10, 2024 $ 2,446.38
+2.84%
$ 1.3 million $ 29,827
Oct 9, 2024 $ 2,376.33
-3.38%
$ 1.26 million $ 42,926
Oct 8, 2024 $ 2,454.99
+6.11%
$ 1.3 million $ 48,089
Oct 7, 2024 $ 2,311.79
-5.23%
$ 1.23 million $ 20,189
Oct 6, 2024 $ 2,436.21
+3.65%
$ 1.29 million $ 20,369
Oct 5, 2024 $ 2,350.78
-1.86%
$ 1.25 million $ 19,936
Oct 4, 2024 $ 2,394.43
+4.08%
$ 1.27 million $ 19,939
Oct 3, 2024 $ 2,298.46
+0.30%
$ 1.22 million $ 6,488
Oct 2, 2024 $ 2,290.89
-3.99%
$ 1.21 million $ 19,196
Oct 1, 2024 $ 2,387.13
-7.24%
$ 1.27 million $ 22,173
Sep 30, 2024 $ 2,573.94
-5.99%
$ 1.36 million $ 21,892
Sep 29, 2024 $ 2,745.66
-0.87%
$ 1.46 million $ 23,005
Sep 28, 2024 $ 2,772.41
-2.13%
$ 1.47 million $ 23,215
Sep 27, 2024 $ 2,836.65
+4.17%
$ 1.5 million $ 23,725
Sep 26, 2024 $ 2,723.83
+5.03%
$ 1.44 million $ 22,821
Sep 25, 2024 $ 2,592.02
-3.47%
$ 1.37 million $ 21,994
Sep 24, 2024 $ 2,685.71
-0.15%
$ 1.42 million $ 37,914
Sep 23, 2024 $ 2,685.82
+2.87%
$ 1.42 million $ 33,287
Sep 22, 2024 $ 2,608.54
-0.14%
$ -- $ 16,547
Sep 21, 2024 $ 2,612.42
+1.60%
$ -- $ 17,851
Sep 20, 2024 $ 2,568.88
+3.45%
$ -- $ 21,174
Sep 19, 2024 $ 2,473.72
+3.18%
$ -- $ 51,486
Sep 18, 2024 $ 2,391.89
+1.53%
$ -- $ 35,774
Sep 17, 2024 $ 2,358.88
+1.48%
$ -- $ 12,176
Sep 16, 2024 $ 2,325.26
-2.90%
$ -- $ 18,197
Sep 15, 2024 $ 2,395.25
-2.04%
$ -- $ 9,000
Sep 14, 2024 $ 2,445.97
-0.74%
$ -- $ 11,896
Sep 13, 2024 $ 2,461.81
+3.13%
$ -- $ 9,712
Sep 12, 2024 $ 2,379.17
+0.20%
$ -- $ 13,508
Sep 11, 2024 $ 2,378.8
-0.18%
$ -- $ 21,248
Sep 10, 2024 $ 2,390.36
+0.51%
$ -- $ 32,990
Sep 9, 2024 $ 2,379.25
+2.95%
$ -- $ 30,026