ckETH Historical Data

ckETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 1,771.16
+0.54%
$ 1.1 million $ 1,149
Jul 10, 9 PM $ 1,759.86
+0.29%
$ 1.09 million $ 1,166
Jul 10, 8 PM $ 1,761.86
-0.12%
$ 1.09 million $ 1,242
Jul 10, 7 PM $ 1,765.21
+0.37%
$ 1.09 million $ 1,364
Jul 10, 6 PM $ 1,757.2
-0.48%
$ 1.09 million $ 1,517
Jul 10, 5 PM $ 1,767.28
-0.06%
$ 1.09 million $ 2,137
Jul 10, 4 PM $ 1,768.19
+0.29%
$ 1.09 million $ 2,280
Jul 10, 3 PM $ 1,761.9
+0.44%
$ 1.09 million $ 2,286
Jul 10, 2 PM $ 1,758.87
-1.47%
$ 1.09 million $ 2,510
Jul 10, 1 PM $ 1,786.04
+0.56%
$ 1.1 million $ 3,192
Jul 10, 12 PM $ 1,777.24
-0.46%
$ 1.1 million $ 3,254
Jul 10, 11 AM $ 1,790.56
-0.57%
$ 1.11 million $ 3,967
Jul 10, 10 AM $ 1,800.95
+0.29%
$ 1.11 million $ 4,197
Jul 10, 9 AM $ 1,797.51
+0.21%
$ 1.11 million $ 3,570
Jul 10, 8 AM $ 1,795.12
+0.84%
$ 1.11 million $ 3,559
Jul 10, 7 AM $ 1,779.26
+0.33%
$ 1.1 million $ 3,629
Jul 10, 6 AM $ 1,774.55
-0.45%
$ 1.1 million $ 3,645
Jul 10, 5 AM $ 1,782.64
+1.48%
$ 1.1 million $ 3,661
Jul 10, 4 AM $ 1,759.4
+0.44%
$ 1.09 million $ 3,589
Jul 10, 3 AM $ 1,754.24
-0.81%
$ 1.08 million $ 3,495
Jul 10, 2 AM $ 1,767.87
+0.37%
$ 1.09 million $ 3,500
Jul 10, 1 AM $ 1,764.53
+0.38%
$ 1.09 million $ 3,388
Jul 10, 12 AM $ 1,755.08
-0.22%
$ 1.09 million $ 3,500
Jul 9, 11 PM $ 1,757.78
+0.28%
$ 1.09 million $ 3,464
Jul 9, 10 PM $ 1,752.71
-0.50%
$ 1.08 million $ 3,480
Jul 9, 9 PM $ 1,760.5
+0.42%
$ 1.09 million $ 3,490
Jul 9, 8 PM $ 1,750.57
+0.62%
$ 1.08 million $ 3,432
Jul 9, 7 PM $ 1,741.01
-1.75%
$ 1.08 million $ 3,253
Jul 9, 6 PM $ 1,778.55
-0.76%
$ 1.1 million $ 3,322
Jul 9, 5 PM $ 1,780.55
+2.13%
$ 1.1 million $ 2,722
Jul 9, 4 PM $ 1,742.39
-0.01%
$ 1.08 million $ 2,539
Jul 9, 3 PM $ 1,743.03
-1.07%
$ 1.08 million $ 2,598
Jul 9, 2 PM $ 1,765.21
+0.63%
$ 1.09 million $ 2,281
Jul 9, 1 PM $ 1,747.52
+0.07%
$ 1.08 million $ 2,259
Jul 9, 12 PM $ 1,747.09
-0.64%
$ 1.08 million $ 2,456
Jul 9, 11 AM $ 1,753.5
+0.99%
$ 1.08 million $ 2,026
Jul 9, 10 AM $ 1,733.54
-0.62%
$ 1.07 million $ 1,778
Jul 9, 9 AM $ 1,743.93
-0.49%
$ 1.08 million $ 1,788
Jul 9, 8 AM $ 1,749.08
+0.28%
$ 1.08 million $ 1,826
Jul 9, 7 AM $ 1,745.35
-0.01%
$ 1.08 million $ 1,778
Jul 9, 6 AM $ 1,743.18
+0.21%
$ 1.08 million $ 1,775
Jul 9, 5 AM $ 1,738.22
+0.62%
$ 1.07 million $ 1,766
Jul 9, 4 AM $ 1,725.94
-0.18%
$ 1.07 million $ 1,760
Jul 9, 3 AM $ 1,725.15
-0.10%
$ 1.07 million $ 1,734
Jul 9, 2 AM $ 1,725.71
-0.43%
$ 1.07 million $ 1,683
Jul 9, 1 AM $ 1,735.93
+0.20%
$ 1.07 million $ 1,779
Jul 9, 12 AM $ 1,731.41
-0.66%
$ 1.07 million $ 2,391
Jul 8, 11 PM $ 1,739.24
-1.05%
$ 1.08 million $ 2,465
Jul 8, 10 PM $ 1,755.03
+0.12%
$ 1.09 million $ 2,437
Jul 8, 9 PM $ 1,750.77
+0.43%
$ 1.08 million $ 2,580