ckETH Historical Data

ckETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 2,080.27
+3.01%
$ 1.29 million $ 5,952
Mar 22, 9 PM $ 2,023.39
-1.26%
$ 1.25 million $ 5,796
Mar 22, 8 PM $ 2,049.73
+0.20%
$ 1.27 million $ 4,929
Mar 22, 7 PM $ 2,047.95
-0.06%
$ 1.27 million $ 4,964
Mar 22, 6 PM $ 2,062.09
-0.63%
$ 1.28 million $ 4,941
Mar 22, 5 PM $ 2,074.78
+0.07%
$ 1.28 million $ 4,727
Mar 22, 4 PM $ 2,061
-0.40%
$ 1.27 million $ 4,732
Mar 22, 3 PM $ 2,069.23
-0.24%
$ 1.28 million $ 4,724
Mar 22, 2 PM $ 2,076.68
-0.51%
$ 1.28 million $ 4,600
Mar 22, 1 PM $ 2,092.48
+0.16%
$ 1.29 million $ 4,453
Mar 22, 12 PM $ 2,089.91
+0.29%
$ 1.29 million $ 4,456
Mar 22, 11 AM $ 2,084.35
-0.20%
$ 1.29 million $ 4,440
Mar 22, 10 AM $ 2,090.67
-0.46%
$ 1.29 million $ 4,452
Mar 22, 9 AM $ 2,100.02
+0.91%
$ 1.3 million $ 4,510
Mar 22, 8 AM $ 2,086
-0.90%
$ 1.29 million $ 4,466
Mar 22, 7 AM $ 2,106.54
-0.09%
$ 1.3 million $ 3,852
Mar 22, 6 AM $ 2,108.77
-0.24%
$ 1.3 million $ 3,856
Mar 22, 5 AM $ 2,113.8
-0.24%
$ 1.31 million $ 3,871
Mar 22, 4 AM $ 2,120.69
+0.06%
$ 1.31 million $ 3,493
Mar 22, 3 AM $ 2,109.3
+0.42%
$ 1.3 million $ 3,497
Mar 22, 2 AM $ 2,101.64
+2.10%
$ 1.3 million $ 2,474
Mar 22, 1 AM $ 2,065.39
-1.40%
$ 1.28 million $ 2,423
Mar 22, 12 AM $ 2,097.24
-0.22%
$ 1.3 million $ 4,136
Mar 21, 11 PM $ 2,120.39
-0.59%
$ 1.31 million $ 2,149
Mar 21, 10 PM $ 2,135.39
+0.27%
$ 1.32 million $ 2,466
Mar 21, 9 PM $ 2,130.09
-0.62%
$ 1.32 million $ 2,851
Mar 21, 8 PM $ 2,142.06
-0.05%
$ 1.32 million $ 2,807
Mar 21, 7 PM $ 2,142.16
-0.24%
$ 1.32 million $ 2,904
Mar 21, 6 PM $ 2,148.9
-0.25%
$ 1.33 million $ 2,979
Mar 21, 5 PM $ 2,153.83
+0.64%
$ 1.33 million $ 8,855
Mar 21, 4 PM $ 2,141.02
-0.83%
$ 1.32 million $ 9,032
Mar 21, 3 PM $ 2,159.73
+0.21%
$ 1.34 million $ 9,168
Mar 21, 2 PM $ 2,155.43
+0.44%
$ 1.33 million $ 9,134
Mar 21, 1 PM $ 2,145.42
-0.46%
$ 1.33 million $ 9,699
Mar 21, 12 PM $ 2,157.12
+0.53%
$ 1.33 million $ 9,758
Mar 21, 11 AM $ 2,146.85
-0.22%
$ 1.33 million $ 9,731
Mar 21, 10 AM $ 2,147.93
+0.48%
$ 1.33 million $ 9,763
Mar 21, 9 AM $ 2,137.48
-0.11%
$ 1.32 million $ 9,732
Mar 21, 8 AM $ 2,138.51
+0.07%
$ 1.32 million $ 9,770
Mar 21, 7 AM $ 2,136.27
-0.15%
$ 1.32 million $ 9,828
Mar 21, 6 AM $ 2,139.88
-0.18%
$ 1.32 million $ 10,765
Mar 21, 5 AM $ 2,144.66
+0.40%
$ 1.33 million $ 10,896
Mar 21, 4 AM $ 2,136.83
+0.07%
$ 1.32 million $ 11,252
Mar 21, 3 AM $ 2,134.53
-0.75%
$ 1.32 million $ 11,591
Mar 21, 2 AM $ 2,149.92
+0.99%
$ 1.33 million $ 11,716
Mar 21, 1 AM $ 2,150.19
-0.94%
$ 1.33 million $ 9,903
Mar 21, 12 AM $ 2,170.07
+0.04%
$ 1.34 million $ 10,034
Mar 20, 11 PM $ 2,169.17
-0.02%
$ 1.34 million $ 10,063
Mar 20, 10 PM $ 2,168.8
+1.43%
$ 1.34 million $ 9,788
Mar 20, 9 PM $ 2,137.09
+0.92%
$ 1.32 million $ 9,271