ckETH Historical Data

ckETH Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 2,103.45
-1.59%
$ 1.3 million $ 2,920
May 22, 8 AM $ 2,142.47
-0.54%
$ 1.32 million $ 2,893
May 22, 7 AM $ 2,165.98
+0.36%
$ 1.34 million $ 2,893
May 22, 6 AM $ 2,150.41
-0.39%
$ 1.33 million $ 2,618
May 22, 5 AM $ 2,156.03
+1.59%
$ 1.33 million $ 2,115
May 22, 4 AM $ 2,135.98
-1.07%
$ 1.32 million $ 1,979
May 22, 3 AM $ 2,158.13
-2.46%
$ 1.33 million $ 1,902
May 22, 2 AM $ 2,204.48
+2.47%
$ 1.36 million $ 1,846
May 22, 1 AM $ 2,146.42
+0.73%
$ 1.33 million $ 1,615
May 22, 12 AM $ 2,131.71
-0.68%
$ 1.32 million $ 1,602
May 21, 11 PM $ 2,146.28
-0.63%
$ 1.33 million $ 1,593
May 21, 10 PM $ 2,156.68
-0.32%
$ 1.33 million $ 1,640
May 21, 9 PM $ 2,161.38
+0.37%
$ 1.34 million $ 1,877
May 21, 8 PM $ 2,155.46
+0.21%
$ 1.33 million $ 1,868
May 21, 7 PM $ 2,152.36
+0.12%
$ 1.33 million $ 1,923
May 21, 6 PM $ 2,152.53
+0.96%
$ 1.33 million $ 1,883
May 21, 5 PM $ 2,133.69
+1.73%
$ 1.32 million $ 1,802
May 21, 4 PM $ 2,101.26
-1.18%
$ 1.3 million $ 1,919
May 21, 3 PM $ 2,127.23
+0.93%
$ 1.32 million $ 1,895
May 21, 2 PM $ 2,110.8
-1.88%
$ 1.31 million $ 1,361
May 21, 1 PM $ 2,147.16
-0.05%
$ 1.33 million $ 1,430
May 21, 12 PM $ 2,148.06
+0.27%
$ 1.33 million $ 1,429
May 21, 11 AM $ 2,145.07
+2.67%
$ 1.33 million $ 1,428
May 21, 10 AM $ 2,089.04
-1.73%
$ 1.29 million $ 1,363
May 21, 9 AM $ 2,126.43
-0.74%
$ 1.31 million $ 964
May 21, 8 AM $ 2,142.67
+0.23%
$ 1.32 million $ 872
May 21, 7 AM $ 2,135.92
+0.58%
$ 1.32 million $ 870
May 21, 6 AM $ 2,122.68
-0.75%
$ 1.31 million $ 761
May 21, 5 AM $ 2,140.88
-0.42%
$ 1.32 million $ 789
May 21, 4 AM $ 2,149.37
+0.24%
$ 1.33 million $ 812
May 21, 3 AM $ 2,149.15
+0.22%
$ 1.33 million $ 810
May 21, 2 AM $ 2,146.1
+0.47%
$ 1.33 million $ 780
May 21, 1 AM $ 2,133.62
+0.52%
$ 1.32 million $ 776
May 21, 12 AM $ 2,120.69
-0.12%
$ 1.31 million $ 772
May 20, 11 PM $ 2,123.53
-0.22%
$ 1.31 million $ 769
May 20, 10 PM $ 2,127.55
-0.92%
$ 1.32 million $ 726
May 20, 9 PM $ 2,147.41
+0.62%
$ 1.33 million $ 855
May 20, 8 PM $ 2,132.49
-0.33%
$ 1.32 million $ 853
May 20, 7 PM $ 2,140.73
+0.44%
$ 1.32 million $ 853
May 20, 6 PM $ 2,131.47
-0.18%
$ 1.32 million $ 851
May 20, 5 PM $ 2,139.19
+0.21%
$ 1.32 million $ 1,129
May 20, 4 PM $ 2,138.74
-0.38%
$ 1.32 million $ 982
May 20, 3 PM $ 2,147.84
+0.44%
$ 1.33 million $ 1,053
May 20, 2 PM $ 2,161.75
+1.68%
$ 1.34 million $ 956
May 20, 1 PM $ 2,104.26
-1.13%
$ 1.3 million $ 1,109
May 20, 12 PM $ 2,149.06
+0.64%
$ 1.33 million $ 1,112
May 20, 11 AM $ 2,136.96
+0.11%
$ 1.32 million $ 1,115
May 20, 10 AM $ 2,136.21
-0.15%
$ 1.32 million $ 1,167
May 20, 9 AM $ 2,114.95
+0.23%
$ 1.31 million $ 1,254
May 20, 8 AM $ 2,113.02
-0.30%
$ 1.31 million $ 1,277