Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 1 PM $2,335.54
+0.00%
$1.44 million $10,229
Oct 25, 12 PM $2,336.83
-0.39%
$1.44 million $17,064
Oct 25, 11 AM $2,343.8
+0.14%
$1.45 million $16,172
Oct 25, 10 AM $2,338.53
+0.45%
$1.45 million $16,134
Oct 25, 9 AM $2,329.59
+0.24%
$1.44 million $15,713
Oct 25, 8 AM $2,324.82
-1.04%
$1.44 million $15,108
Oct 25, 7 AM $2,351.44
+0.71%
$1.45 million $15,178
Oct 25, 6 AM $2,336.78
-0.02%
$1.44 million $15,173
Oct 25, 5 AM $2,337.18
-0.48%
$1.45 million $15,481
Oct 25, 4 AM $2,349.87
-0.68%
$1.45 million $15,801
Oct 25, 3 AM $2,365.7
+0.17%
$1.46 million $15,811
Oct 25, 2 AM $2,363.88
+0.85%
$1.46 million $16,192
Oct 25, 1 AM $2,342.78
-1.02%
$1.45 million $15,618
Oct 25, 12 AM $2,367.25
+0.08%
$1.46 million $17,126
Oct 24, 11 PM $2,366.93
+0.65%
$1.46 million $17,856
Oct 24, 10 PM $2,352.73
+0.63%
$1.45 million $18,774
Oct 24, 9 PM $2,337.36
+0.01%
$1.45 million $19,039
Oct 24, 8 PM $2,341.59
-0.05%
$1.45 million $19,036
Oct 24, 7 PM $2,337.16
-0.28%
$1.45 million $18,435
Oct 24, 6 PM $2,343.05
+1.52%
$1.45 million $17,200
Oct 24, 5 PM $2,310.97
-0.21%
$1.43 million $17,785
Oct 24, 4 PM $2,315.29
+0.11%
$1.43 million $17,896
Oct 24, 3 PM $2,308.15
-1.82%
$1.43 million $17,693
Oct 24, 2 PM $2,350.85
-1.02%
$1.45 million $15,953
Oct 24, 1 PM $2,376.37
+0.93%
$1.47 million $14,581
Oct 24, 12 PM $2,356.61
+0.05%
$1.46 million $7,562
Oct 24, 11 AM $2,356.42
-0.02%
$1.46 million $7,562
Oct 24, 10 AM $2,354.67
+0.08%
$1.46 million $7,600
Oct 24, 9 AM $2,353.08
-0.23%
$1.46 million $7,597
Oct 24, 8 AM $2,359.01
-0.46%
$1.46 million $7,608
Oct 24, 7 AM $2,373.19
+0.01%
$1.47 million $7,444
Oct 24, 6 AM $2,372.98
-0.23%
$1.47 million $6,923
Oct 24, 5 AM $2,379.14
-0.32%
$1.47 million $6,734
Oct 24, 4 AM $2,389.29
+0.12%
$1.48 million $7,080
Oct 24, 3 AM $2,384.61
-0.10%
$1.47 million $7,095
Oct 24, 2 AM $2,383.35
-0.12%
$1.47 million $6,910
Oct 24, 1 AM $2,384.22
+0.08%
$1.47 million $7,127
Oct 24, 12 AM $2,377.73
-0.88%
$1.47 million $5,849
Oct 23, 11 PM $2,390.6
+1.90%
$1.48 million $5,233
Oct 23, 10 PM $2,341.84
-2.37%
$1.45 million $4,618
Oct 23, 9 PM $2,396.18
-0.80%
$1.48 million $4,378
Oct 23, 8 PM $2,411.51
+0.79%
$1.49 million $4,159
Oct 23, 7 PM $2,394.2
-0.07%
$1.48 million $4,143
Oct 23, 6 PM $2,399.14
-0.78%
$1.48 million $4,299
Oct 23, 5 PM $2,417.13
+0.70%
$1.49 million $3,422
Oct 23, 4 PM $2,405.4
+0.11%
$1.49 million $3,843
Oct 23, 3 PM $2,399.63
-0.14%
$1.48 million $4,609
Oct 23, 2 PM $2,407.89
-0.21%
$1.49 million $6,417
Oct 23, 1 PM $2,407.89
+0.71%
$1.49 million $6,485
Oct 23, 12 PM $2,386.28
-0.64%
$1.48 million $6,941