Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:48 PM $1,948.21
+0.00%
$-- $19,333
3:43 PM $1,940.8
+0.00%
$-- $19,259
3:38 PM $1,941.05
+0.00%
$-- $19,262
3:33 PM $1,944.15
+0.00%
$-- $19,293
3:28 PM $1,945.92
+0.00%
$-- $19,310
3:23 PM $1,952.88
+0.00%
$-- $19,379
3:18 PM $1,963.21
+0.00%
$-- $19,482
3:13 PM $1,968
+0.00%
$-- $19,529
3:08 PM $1,971.05
+0.00%
$-- $19,560
3:03 PM $1,963.77
+0.00%
$-- $19,487
2:58 PM $1,966.58
+0.00%
$-- $19,515
2:53 PM $1,964.19
+0.00%
$-- $19,491
2:48 PM $1,973.67
+0.00%
$-- $18,454
2:43 PM $1,972.92
+0.00%
$-- $18,447
2:38 PM $1,962.95
+0.00%
$-- $18,354
2:33 PM $1,972.74
+0.00%
$-- $18,445
2:28 PM $1,971.71
+0.00%
$-- $18,436
2:23 PM $1,976.11
+0.00%
$-- $18,477
2:18 PM $1,976.2
+0.00%
$-- $18,478
2:13 PM $1,975.13
+0.00%
$-- $18,468
2:08 PM $1,970.07
+0.00%
$-- $18,421
2:03 PM $1,963.86
+0.00%
$-- $18,362
1:58 PM $1,967.28
+0.00%
$-- $18,394
1:53 PM $1,970.55
+0.00%
$-- $18,425
1:48 PM $1,968.15
+0.00%
$-- $18,643
1:43 PM $1,971.07
+0.00%
$-- $18,671
1:38 PM $1,974.19
+0.00%
$-- $18,700
1:33 PM $1,972.98
+0.00%
$-- $18,689
1:28 PM $1,964.59
+0.00%
$-- $18,609
1:23 PM $1,962.03
+0.00%
$-- $18,585
1:18 PM $1,963.31
+0.00%
$-- $18,597
1:12 PM $1,957.18
+0.00%
$-- $18,539
1:07 PM $1,952.46
+0.00%
$-- $18,494
1:02 PM $1,943.34
+0.00%
$-- $18,408
12:57 PM $1,946.35
+0.00%
$-- $18,437
12:52 PM $1,955.54
+0.00%
$-- $18,524
12:47 PM $1,985.24
+0.00%
$-- $17,864
12:42 PM $1,985.78
+0.00%
$-- $17,868
12:37 PM $1,984.91
+0.00%
$-- $17,861
12:32 PM $1,991.8
+0.00%
$-- $17,923
12:27 PM $1,985.72
+0.00%
$-- $17,868
12:22 PM $1,978.48
+0.00%
$-- $17,803
12:17 PM $1,980.04
+0.00%
$-- $17,817
12:12 PM $1,980.7
+0.00%
$-- $17,823
12:07 PM $1,973.96
+0.00%
$-- $17,762
12:02 PM $1,964.45
+0.00%
$-- $17,676
11:57 AM $1,960.59
+0.00%
$-- $17,642
11:52 AM $1,959.2
+0.00%
$-- $17,629
11:47 AM $1,930.83
+0.00%
$-- $16,911
11:42 AM $1,927.96
+0.00%
$-- $16,886