Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2025 $1,588.69
-1.62%
$842,008 $3,208
Apr 14, 2025 $1,614.97
+1.97%
$855,935 $6,696
Apr 13, 2025 $1,583.97
-3.75%
$839,502 $7,762
Apr 12, 2025 $1,645.8
+4.54%
$872,272 $4,916
Apr 11, 2025 $1,575.75
+3.35%
$835,145 $5,751
Apr 10, 2025 $1,524.93
-8.21%
$808,213 $10,884
Apr 9, 2025 $1,661.94
+12.44%
$880,831 $17,647
Apr 8, 2025 $1,480.17
-4.90%
$784,492 $5,234
Apr 7, 2025 $1,555.81
-1.71%
$824,577 $30,927
Apr 6, 2025 $1,581.33
-13.10%
$838,106 $14,067
Apr 5, 2025 $1,814.18
+0.10%
$961,515 $1,728
Apr 4, 2025 $1,813.06
+0.71%
$960,920 $3,602
Apr 3, 2025 $1,802.04
+0.73%
$955,083 $3,926
Apr 2, 2025 $1,790.31
-5.27%
$948,863 $4,705
Apr 1, 2025 $1,891.96
+3.80%
$1 million $6,290
Mar 31, 2025 $1,824.34
+2.01%
$966,900 $1,887
Mar 30, 2025 $1,787
-2.82%
$947,110 $7,148
Mar 29, 2025 $1,838.09
-2.97%
$974,186 $1,027
Mar 28, 2025 $1,894.25
-6.37%
$1 million $4,846
Mar 27, 2025 $2,024.16
+1.07%
$1.07 million $1,061
Mar 26, 2025 $2,004.42
-3.61%
$1.06 million $3,422
Mar 25, 2025 $2,079.37
+0.26%
$1.1 million $3,289
Mar 24, 2025 $2,071.72
+2.89%
$1.1 million $4,553
Mar 23, 2025 $2,006.8
+1.22%
$1.06 million $3,241
Mar 22, 2025 $1,981.77
+1.79%
$1.05 million $4,867
Mar 21, 2025 $1,945.75
-0.84%
$1.03 million $2,084
Mar 20, 2025 $1,962.68
-4.34%
$1.04 million $9,548
Mar 19, 2025 $2,050.98
+5.52%
$1.09 million $18,839
Mar 18, 2025 $1,945.46
+2.96%
$1.03 million $2,141
Mar 17, 2025 $1,891.71
+0.58%
$1 million $32,766
Mar 16, 2025 $1,880.75
-3.68%
$996,796 $4,785
Mar 15, 2025 $1,952.17
+1.73%
$1.03 million $2,138
Mar 14, 2025 $1,944.62
+3.69%
$1.03 million $2,457
Mar 13, 2025 $1,876.18
-1.09%
$994,378 $6,648
Mar 12, 2025 $1,896.5
-1.24%
$1.01 million $7,177
Mar 11, 2025 $1,920.19
+3.53%
$1.02 million $7,729
Mar 10, 2025 $1,856.03
-7.19%
$983,699 $21,282
Mar 9, 2025 $1,996.93
-8.24%
$1.06 million $11,926
Mar 8, 2025 $2,177.78
+2.46%
$1.15 million $11,844
Mar 7, 2025 $2,125.09
-3.94%
$1.13 million $6,984
Mar 6, 2025 $2,216.78
-2.81%
$1.17 million $16,378
Mar 5, 2025 $2,276.31
+6.10%
$1.21 million $9,962
Mar 4, 2025 $2,145.44
+1.00%
$1.14 million $19,314
Mar 3, 2025 $2,127.34
-20.49%
$1.13 million $22,047
Mar 2, 2025 $2,671.6
+19.17%
$1.42 million $38,744
Mar 1, 2025 $2,242.61
+1.11%
$1.19 million $9,291
Feb 28, 2025 $2,220.91
-3.85%
$1.18 million $11,151
Feb 27, 2025 $2,310.03
-0.80%
$1.22 million $24,306
Feb 26, 2025 $2,327.63
-6.70%
$1.23 million $6,194
Feb 25, 2025 $2,494.81
-2.13%
$1.32 million $61,492