ckETH Historical Data

ckETH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 1,750.77
+0.43%
$ 1.08 million $ 2,580
Jul 8, 8 PM $ 1,745.18
+1.45%
$ 1.08 million $ 2,779
Jul 8, 7 PM $ 1,721.67
-1.44%
$ 1.06 million $ 2,718
Jul 8, 6 PM $ 1,745.09
+0.58%
$ 1.08 million $ 2,713
Jul 8, 5 PM $ 1,736.78
-0.55%
$ 1.07 million $ 2,702
Jul 8, 4 PM $ 1,744.43
+1.06%
$ 1.08 million $ 2,793
Jul 8, 3 PM $ 1,726.22
-0.83%
$ 1.07 million $ 2,714
Jul 8, 2 PM $ 1,737.63
-0.48%
$ 1.07 million $ 2,581
Jul 8, 1 PM $ 1,741.83
+0.46%
$ 1.08 million $ 2,583
Jul 8, 12 PM $ 1,734.69
-0.29%
$ 1.07 million $ 2,363
Jul 8, 11 AM $ 1,739.89
+0.56%
$ 1.08 million $ 2,156
Jul 8, 10 AM $ 1,729.83
+0.38%
$ 1.07 million $ 2,143
Jul 8, 9 AM $ 1,724.98
-0.20%
$ 1.07 million $ 2,317
Jul 8, 8 AM $ 1,730.59
-1.19%
$ 1.07 million $ 2,331
Jul 8, 7 AM $ 1,751.64
+0.27%
$ 1.08 million $ 2,341
Jul 8, 6 AM $ 1,745.92
+0.12%
$ 1.08 million $ 2,357
Jul 8, 5 AM $ 1,740.71
-0.04%
$ 1.08 million $ 2,375
Jul 8, 4 AM $ 1,739.89
-0.23%
$ 1.08 million $ 2,462
Jul 8, 3 AM $ 1,746.06
-0.58%
$ 1.08 million $ 2,751
Jul 8, 2 AM $ 1,754.44
+0.00%
$ 1.08 million $ 2,773
Jul 8, 1 AM $ 1,757.85
-1.87%
$ 1.09 million $ 2,764
Jul 8, 12 AM $ 1,788.77
+0.90%
$ 1.11 million $ 2,565
Jul 7, 11 PM $ 1,771.78
+0.17%
$ 1.1 million $ 2,750
Jul 7, 10 PM $ 1,767.67
+0.40%
$ 1.09 million $ 2,842
Jul 7, 9 PM $ 1,763.12
-0.15%
$ 1.09 million $ 2,653
Jul 7, 8 PM $ 1,764.68
-0.86%
$ 1.09 million $ 2,768
Jul 7, 7 PM $ 1,780.63
+0.18%
$ 1.1 million $ 2,842
Jul 7, 6 PM $ 1,779.6
-1.25%
$ 1.1 million $ 2,758
Jul 7, 5 PM $ 1,800.67
-0.28%
$ 1.11 million $ 2,771
Jul 7, 4 PM $ 1,810.84
+0.19%
$ 1.12 million $ 2,815
Jul 7, 3 PM $ 1,805.57
+1.71%
$ 1.12 million $ 2,795
Jul 7, 2 PM $ 1,767.42
+0.06%
$ 1.09 million $ 2,423
Jul 7, 1 PM $ 1,770.67
-0.71%
$ 1.09 million $ 2,625
Jul 7, 12 PM $ 1,784.23
-0.17%
$ 1.1 million $ 2,917
Jul 7, 11 AM $ 1,785.1
+2.20%
$ 1.1 million $ 2,945
Jul 7, 10 AM $ 1,745.48
-2.38%
$ 1.08 million $ 2,860
Jul 7, 9 AM $ 1,788.4
+0.38%
$ 1.11 million $ 2,809
Jul 7, 8 AM $ 1,781.08
-0.07%
$ 1.1 million $ 2,759
Jul 7, 7 AM $ 1,781.86
+0.05%
$ 1.1 million $ 2,715
Jul 7, 6 AM $ 1,779.79
-1.30%
$ 1.1 million $ 2,684
Jul 7, 5 AM $ 1,803.06
+1.10%
$ 1.11 million $ 2,702
Jul 7, 4 AM $ 1,783.27
+1.85%
$ 1.1 million $ 2,635
Jul 7, 3 AM $ 1,752
-0.70%
$ 1.08 million $ 2,309
Jul 7, 2 AM $ 1,765.19
-0.73%
$ 1.09 million $ 2,320
Jul 7, 1 AM $ 1,778.79
-1.02%
$ 1.1 million $ 2,287
Jul 7, 12 AM $ 1,796.22
+0.42%
$ 1.11 million $ 1,794
Jul 6, 11 PM $ 1,788.56
-0.82%
$ 1.11 million $ 1,771
Jul 6, 10 PM $ 1,806.05
-0.55%
$ 1.12 million $ 2,514
Jul 6, 9 PM $ 1,812.02
+1.26%
$ 1.12 million $ 2,635
Jul 6, 8 PM $ 1,788.52
+0.00%
$ 1.11 million $ 2,267