ckETH Historical Data

ckETH Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 2,136.21
-0.15%
$ 1.32 million $ 1,167
May 20, 9 AM $ 2,114.95
+0.23%
$ 1.31 million $ 1,254
May 20, 8 AM $ 2,113.02
-0.30%
$ 1.31 million $ 1,277
May 20, 7 AM $ 2,122.12
-0.05%
$ 1.31 million $ 1,282
May 20, 6 AM $ 2,121.83
-0.55%
$ 1.31 million $ 1,303
May 20, 5 AM $ 2,130.51
+1.46%
$ 1.32 million $ 1,280
May 20, 4 AM $ 2,122.33
-0.28%
$ 1.31 million $ 1,237
May 20, 3 AM $ 2,130.25
+0.75%
$ 1.32 million $ 1,404
May 20, 2 AM $ 2,115.92
-0.15%
$ 1.31 million $ 1,427
May 20, 1 AM $ 2,113.5
+0.21%
$ 1.31 million $ 1,430
May 20, 12 AM $ 2,107.66
-0.17%
$ 1.3 million $ 1,922
May 19, 11 PM $ 2,113.19
+0.68%
$ 1.31 million $ 1,955
May 19, 10 PM $ 2,101.02
-0.09%
$ 1.3 million $ 2,029
May 19, 9 PM $ 2,103.22
-0.21%
$ 1.3 million $ 1,750
May 19, 8 PM $ 2,081.76
+0.16%
$ 1.29 million $ 2,302
May 19, 7 PM $ 2,081.35
-0.54%
$ 1.29 million $ 2,730
May 19, 6 PM $ 2,093.78
-0.33%
$ 1.29 million $ 3,401
May 19, 5 PM $ 2,138.1
+0.53%
$ 1.32 million $ 3,603
May 19, 4 PM $ 2,086.92
-0.15%
$ 1.29 million $ 3,879
May 19, 3 PM $ 2,089.9
+0.07%
$ 1.29 million $ 3,910
May 19, 2 PM $ 2,094.74
-0.96%
$ 1.3 million $ 3,927
May 19, 1 PM $ 2,113.15
+0.27%
$ 1.31 million $ 3,741
May 19, 12 PM $ 2,106.69
+0.07%
$ 1.3 million $ 3,732
May 19, 11 AM $ 2,106.64
+0.11%
$ 1.3 million $ 4,208
May 19, 10 AM $ 2,109.68
-0.74%
$ 1.3 million $ 4,161
May 19, 9 AM $ 2,126.13
-1.05%
$ 1.31 million $ 4,111
May 19, 8 AM $ 2,147.85
+1.96%
$ 1.33 million $ 4,180
May 19, 7 AM $ 2,106.55
-0.05%
$ 1.3 million $ 4,092
May 19, 6 AM $ 2,107.38
-0.22%
$ 1.3 million $ 4,108
May 19, 5 AM $ 2,110.49
-0.56%
$ 1.31 million $ 4,133
May 19, 4 AM $ 2,119.68
-1.56%
$ 1.31 million $ 4,250
May 19, 3 AM $ 2,153.94
+0.72%
$ 1.33 million $ 4,155
May 19, 2 AM $ 2,138.11
+0.19%
$ 1.32 million $ 4,129
May 19, 1 AM $ 2,093.58
-1.25%
$ 1.29 million $ 4,066
May 19, 12 AM $ 2,119.55
-2.13%
$ 1.31 million $ 3,697
May 18, 11 PM $ 2,160.09
+0.33%
$ 1.34 million $ 10,500
May 18, 10 PM $ 2,156.84
+1.05%
$ 1.33 million $ 10,477
May 18, 9 PM $ 2,132.94
+0.46%
$ 1.32 million $ 10,137
May 18, 8 PM $ 2,123.88
+1.01%
$ 1.31 million $ 9,749
May 18, 7 PM $ 2,096.81
+1.56%
$ 1.3 million $ 12,134
May 18, 6 PM $ 2,067.52
-1.38%
$ 1.28 million $ 11,409
May 18, 5 PM $ 2,093.75
-0.07%
$ 1.29 million $ 11,620
May 18, 4 PM $ 2,095.58
+0.03%
$ 1.3 million $ 14,030
May 18, 3 PM $ 2,093.69
-0.48%
$ 1.29 million $ 13,543
May 18, 2 PM $ 2,105.15
-0.92%
$ 1.3 million $ 13,558
May 18, 1 PM $ 2,122.86
-0.58%
$ 1.31 million $ 13,765
May 18, 12 PM $ 2,139.14
+0.72%
$ 1.32 million $ 13,842
May 18, 11 AM $ 2,123.87
+0.89%
$ 1.31 million $ 13,310
May 18, 10 AM $ 2,103.9
-0.39%
$ 1.3 million $ 13,213
May 18, 9 AM $ 2,107.32
-0.69%
$ 1.3 million $ 13,289