ckETH Historical Data

ckETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 2,168.8
+1.43%
$ 1.34 million $ 9,788
Mar 20, 9 PM $ 2,137.09
+0.92%
$ 1.32 million $ 9,271
Mar 20, 8 PM $ 2,115.48
+0.39%
$ 1.31 million $ 9,183
Mar 20, 7 PM $ 2,106.57
+1.04%
$ 1.3 million $ 9,075
Mar 20, 6 PM $ 2,085.14
-1.92%
$ 1.29 million $ 9,284
Mar 20, 5 PM $ 2,124.06
+0.30%
$ 1.31 million $ 3,541
Mar 20, 4 PM $ 2,115.96
-0.15%
$ 1.31 million $ 3,361
Mar 20, 3 PM $ 2,118.66
-0.38%
$ 1.31 million $ 3,798
Mar 20, 2 PM $ 2,128.39
+0.22%
$ 1.32 million $ 3,802
Mar 20, 1 PM $ 2,123.8
-0.07%
$ 1.31 million $ 3,817
Mar 20, 12 PM $ 2,126.73
-0.36%
$ 1.32 million $ 6,324
Mar 20, 11 AM $ 2,133.95
-0.02%
$ 1.32 million $ 6,412
Mar 20, 10 AM $ 2,133.64
-0.09%
$ 1.32 million $ 6,417
Mar 20, 9 AM $ 2,134.84
+0.09%
$ 1.32 million $ 7,238
Mar 20, 8 AM $ 2,134.1
+0.17%
$ 1.32 million $ 7,199
Mar 20, 7 AM $ 2,135.71
-0.70%
$ 1.32 million $ 7,252
Mar 20, 6 AM $ 2,150.81
-0.16%
$ 1.33 million $ 6,806
Mar 20, 5 AM $ 2,154.5
+0.09%
$ 1.33 million $ 6,836
Mar 20, 4 AM $ 2,150.15
-0.19%
$ 1.33 million $ 6,422
Mar 20, 3 AM $ 2,153.37
+0.36%
$ 1.33 million $ 6,050
Mar 20, 2 AM $ 2,146.88
-0.23%
$ 1.33 million $ 7,281
Mar 20, 1 AM $ 2,151.24
+0.70%
$ 1.33 million $ 7,247
Mar 20, 12 AM $ 2,134.46
-1.07%
$ 1.32 million $ 7,188
Mar 19, 11 PM $ 2,155.56
+0.35%
$ 1.33 million $ 8,568
Mar 19, 10 PM $ 2,147.69
-0.12%
$ 1.33 million $ 9,884
Mar 19, 9 PM $ 2,149.6
+0.20%
$ 1.33 million $ 9,954
Mar 19, 8 PM $ 2,145.91
+0.76%
$ 1.33 million $ 12,427
Mar 19, 7 PM $ 2,122.67
+0.52%
$ 1.31 million $ 12,639
Mar 19, 6 PM $ 2,108.74
-0.47%
$ 1.3 million $ 12,347
Mar 19, 5 PM $ 2,117.02
+0.83%
$ 1.31 million $ 12,338
Mar 19, 4 PM $ 2,100.2
-0.43%
$ 1.3 million $ 12,365
Mar 19, 3 PM $ 2,106.99
-0.72%
$ 1.3 million $ 12,567
Mar 19, 2 PM $ 2,127.52
-0.26%
$ 1.32 million $ 15,238
Mar 19, 1 PM $ 2,139.03
-0.83%
$ 1.32 million $ 14,893
Mar 19, 12 PM $ 2,161.48
-1.10%
$ 1.34 million $ 13,148
Mar 19, 11 AM $ 2,184.14
-0.10%
$ 1.35 million $ 14,556
Mar 19, 10 AM $ 2,185.34
+0.34%
$ 1.35 million $ 15,482
Mar 19, 9 AM $ 2,175.48
+0.51%
$ 1.35 million $ 14,702
Mar 19, 8 AM $ 2,165.15
-0.21%
$ 1.34 million $ 14,617
Mar 19, 7 AM $ 2,169.92
-1.28%
$ 1.34 million $ 14,513
Mar 19, 6 AM $ 2,195.01
-0.39%
$ 1.36 million $ 14,228
Mar 19, 5 AM $ 2,204.12
-0.19%
$ 1.36 million $ 14,048
Mar 19, 4 AM $ 2,207.58
-0.20%
$ 1.37 million $ 14,366
Mar 19, 3 AM $ 2,207
+0.45%
$ 1.36 million $ 14,426
Mar 19, 2 AM $ 2,200.24
-0.32%
$ 1.36 million $ 13,110
Mar 19, 1 AM $ 2,212.16
+0.16%
$ 1.37 million $ 13,194
Mar 19, 12 AM $ 2,210
+0.13%
$ 1.37 million $ 15,291
Mar 18, 11 PM $ 2,205.44
+0.60%
$ 1.36 million $ 13,963
Mar 18, 10 PM $ 2,196.17
-0.53%
$ 1.36 million $ 12,566
Mar 18, 9 PM $ 2,202.69
+0.63%
$ 1.36 million $ 12,575