Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 11 AM $2,404.17
+0.46%
$1.49 million $6,991
Oct 23, 10 AM $2,400.26
-0.05%
$1.48 million $7,172
Oct 23, 9 AM $2,400.03
-0.82%
$1.48 million $7,406
Oct 23, 8 AM $2,423.35
+1.11%
$1.5 million $7,786
Oct 23, 7 AM $2,400.42
-0.75%
$1.48 million $8,033
Oct 23, 6 AM $2,417.93
+0.76%
$1.5 million $8,026
Oct 23, 5 AM $2,402.27
+0.06%
$1.49 million $8,368
Oct 23, 4 AM $2,399.76
-0.41%
$1.48 million $7,772
Oct 23, 3 AM $2,410.94
+0.07%
$1.49 million $7,960
Oct 23, 2 AM $2,409.11
+0.68%
$1.49 million $8,082
Oct 23, 1 AM $2,398.78
+0.21%
$1.48 million $8,304
Oct 23, 12 AM $2,392.57
+0.13%
$1.48 million $8,356
Oct 22, 11 PM $2,385.79
-0.12%
$1.48 million $8,341
Oct 22, 10 PM $2,394.1
-0.22%
$1.48 million $8,058
Oct 22, 9 PM $2,397.41
+0.48%
$1.48 million $8,560
Oct 22, 8 PM $2,382.45
-0.25%
$1.47 million $8,469
Oct 22, 7 PM $2,387.52
+0.29%
$1.48 million $8,576
Oct 22, 6 PM $2,381.67
-0.19%
$1.47 million $8,071
Oct 22, 5 PM $2,389.41
+0.86%
$1.48 million $9,037
Oct 22, 4 PM $2,362.05
-1.72%
$1.46 million $8,950
Oct 22, 3 PM $2,399.16
-0.15%
$1.48 million $8,438
Oct 22, 2 PM $2,402.4
-0.68%
$1.49 million $6,780
Oct 22, 1 PM $2,410.46
+0.65%
$1.49 million $10,177
Oct 22, 12 PM $2,395.72
-0.01%
$1.48 million $10,247
Oct 22, 11 AM $2,396.2
-0.42%
$1.48 million $10,427
Oct 22, 10 AM $2,405.84
-0.17%
$1.49 million $10,181
Oct 22, 9 AM $2,406.45
-0.29%
$1.49 million $10,136
Oct 22, 8 AM $2,415.88
-0.06%
$1.49 million $10,141
Oct 22, 7 AM $2,415.71
-0.84%
$1.49 million $10,041
Oct 22, 6 AM $2,434.67
+0.28%
$1.51 million $10,739
Oct 22, 5 AM $2,432.34
-0.42%
$1.5 million $10,398
Oct 22, 4 AM $2,442.18
+0.22%
$1.51 million $10,321
Oct 22, 3 AM $2,437.11
+0.29%
$1.51 million $11,052
Oct 22, 2 AM $2,427.31
-0.84%
$1.5 million $11,638
Oct 22, 1 AM $2,450.51
-1.43%
$1.52 million $11,315
Oct 22, 12 AM $2,484.78
+0.68%
$1.54 million $12,285
Oct 21, 11 PM $2,466.4
-0.73%
$1.53 million $12,150
Oct 21, 10 PM $2,484.52
-0.55%
$1.54 million $12,070
Oct 21, 9 PM $2,502.02
-0.16%
$1.55 million $11,864
Oct 21, 8 PM $2,508.32
+1.10%
$1.55 million $11,990
Oct 21, 7 PM $2,480.91
-0.28%
$1.53 million $11,786
Oct 21, 6 PM $2,495.56
-0.38%
$1.54 million $12,182
Oct 21, 5 PM $2,505.17
+0.37%
$1.55 million $11,708
Oct 21, 4 PM $2,500.51
-0.46%
$1.55 million $15,670
Oct 21, 3 PM $2,513.21
+0.99%
$1.55 million $16,086
Oct 21, 2 PM $2,486.4
+1.65%
$1.54 million $17,747
Oct 21, 1 PM $2,450.91
-0.39%
$1.52 million $16,413
Oct 21, 12 PM $2,454.56
-0.75%
$1.52 million $16,729
Oct 21, 11 AM $2,471.66
+0.90%
$1.53 million $17,365
Oct 21, 10 AM $2,443.99
-0.26%
$1.51 million $17,241