Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2025 $2,544
-9.56%
$1.35 million $56,567
Feb 23, 2025 $2,817.96
+1.98%
$1.49 million $16,140
Feb 22, 2025 $2,762.98
+3.71%
$1.46 million $8,062
Feb 21, 2025 $2,659.93
-4.41%
$1.41 million $27,773
Feb 20, 2025 $2,783.03
+2.07%
$1.48 million $11,631
Feb 19, 2025 $2,727.01
+1.71%
$1.45 million $17,191
Feb 18, 2025 $2,682.22
-2.18%
$1.42 million $24,072
Feb 17, 2025 $2,743.15
+2.00%
$1.45 million $7,985
Feb 16, 2025 $2,690.62
-0.28%
$1.43 million $6,754
Feb 15, 2025 $2,700.81
-0.67%
$1.43 million $19,924
Feb 14, 2025 $2,725.18
+2.03%
$1.44 million $18,930
Feb 13, 2025 $2,669.08
-2.57%
$1.41 million $33,128
Feb 12, 2025 $2,739.56
+4.19%
$1.45 million $6,339
Feb 11, 2025 $2,632.94
-1.74%
$1.4 million $6,952
Feb 10, 2025 $2,676.02
+0.39%
$1.42 million $19,851
Feb 9, 2025 $2,666.29
+0.11%
$1.41 million $19,863
Feb 8, 2025 $2,665.98
+1.99%
$1.41 million $16,323
Feb 7, 2025 $2,612.23
-2.53%
$1.38 million $20,067
Feb 6, 2025 $2,680.56
-3.28%
$1.42 million $19,393
Feb 5, 2025 $2,770.5
+0.14%
$1.47 million $23,558
Feb 4, 2025 $2,768.02
-1.33%
$1.47 million $87,089
Feb 3, 2025 $2,799.54
-2.98%
$1.48 million $19,032
Feb 2, 2025 $2,879.96
-8.19%
$1.53 million $17,237
Feb 1, 2025 $3,133.02
-5.46%
$1.66 million $22,340
Jan 31, 2025 $3,317.39
+1.94%
$1.76 million $36,297
Jan 30, 2025 $3,250.56
+1.70%
$1.72 million $12,577
Jan 28, 2025 $3,170.01
+0.10%
$1.68 million $36,236
Jan 27, 2025 $3,157.76
-1.14%
$1.67 million $36,306
Jan 26, 2025 $3,209.22
-4.13%
$1.7 million $18,582
Jan 25, 2025 $3,348.67
+0.93%
$1.77 million $15,516
Jan 24, 2025 $3,316.17
-0.44%
$1.76 million $53,314
Jan 23, 2025 $3,306.83
+3.00%
$1.75 million $29,758
Jan 22, 2025 $3,208.24
-3.13%
$1.7 million $18,330
Jan 21, 2025 $3,307.33
+0.79%
$1.75 million $58,941
Jan 20, 2025 $3,065.97
-2.39%
$-- $127,254
Jan 19, 2025 $3,141.34
-5.57%
$1.66 million $126,954
Jan 18, 2025 $3,326.87
-4.16%
$1.76 million $48,904
Jan 17, 2025 $3,466.71
+5.50%
$1.84 million $32,417
Jan 16, 2025 $3,288.01
-5.67%
$1.74 million $32,072
Jan 15, 2025 $3,484.88
+7.31%
$1.85 million $32,021
Jan 14, 2025 $3,247.35
+4.28%
$1.72 million $73,229
Jan 13, 2025 $3,114.16
-4.21%
$1.65 million $18,735
Jan 12, 2025 $3,250
-1.21%
$1.72 million $33,499
Jan 11, 2025 $3,292.86
+0.52%
$1.75 million $33,525
Jan 10, 2025 $3,279.76
+2.22%
$1.74 million $31,110
Jan 9, 2025 $3,205.41
-2.48%
$1.7 million $71,226
Jan 8, 2025 $3,287.19
-2.47%
$1.74 million $88,920
Jan 7, 2025 $3,373.8
-8.55%
$1.79 million $89,170
Jan 6, 2025 $3,694.6
+0.41%
$1.96 million $90,264
Jan 5, 2025 $3,677.52
+1.69%
$1.95 million $34,640