ckETH Historical Data

ckETH Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 2,107.32
-0.69%
$ 1.3 million $ 13,289
May 18, 8 AM $ 2,120.26
+0.53%
$ 1.31 million $ 13,328
May 18, 7 AM $ 2,108.16
-0.03%
$ 1.3 million $ 13,679
May 18, 6 AM $ 2,110.09
-0.75%
$ 1.3 million $ 13,682
May 18, 5 AM $ 2,129.34
-0.19%
$ 1.32 million $ 13,790
May 18, 4 AM $ 2,131.61
-0.03%
$ 1.32 million $ 13,793
May 18, 3 AM $ 2,130.65
-0.33%
$ 1.32 million $ 13,751
May 18, 2 AM $ 2,134.31
+0.20%
$ 1.32 million $ 13,738
May 18, 1 AM $ 2,124.73
-0.50%
$ 1.31 million $ 13,712
May 18, 12 AM $ 2,125.75
-0.81%
$ 1.31 million $ 13,611
May 17, 11 PM $ 2,138.23
-1.80%
$ 1.32 million $ 7,233
May 17, 10 PM $ 2,176.32
-1.72%
$ 1.35 million $ 6,898
May 17, 9 PM $ 2,215.06
+0.18%
$ 1.37 million $ 6,960
May 17, 8 PM $ 2,210.72
+0.22%
$ 1.37 million $ 8,127
May 17, 7 PM $ 2,205.39
+0.59%
$ 1.36 million $ 5,136
May 17, 6 PM $ 2,191.69
+0.17%
$ 1.36 million $ 5,130
May 17, 5 PM $ 2,186.51
+0.64%
$ 1.35 million $ 4,516
May 17, 4 PM $ 2,184.89
-0.23%
$ 1.35 million $ 2,008
May 17, 3 PM $ 2,191.47
+0.50%
$ 1.36 million $ 2,038
May 17, 2 PM $ 2,177.61
+0.54%
$ 1.35 million $ 2,175
May 17, 1 PM $ 2,178.74
-0.80%
$ 1.35 million $ 2,197
May 17, 12 PM $ 2,183.48
+0.29%
$ 1.35 million $ 2,432
May 17, 11 AM $ 2,178.26
-0.70%
$ 1.35 million $ 2,551
May 17, 10 AM $ 2,197.24
-0.31%
$ 1.36 million $ 2,697
May 17, 9 AM $ 2,212.05
+0.64%
$ 1.37 million $ 2,679
May 17, 8 AM $ 2,200.04
-0.03%
$ 1.36 million $ 3,383
May 17, 7 AM $ 2,174.85
+0.58%
$ 1.34 million $ 2,947
May 17, 6 AM $ 2,188.21
-0.72%
$ 1.35 million $ 3,225
May 17, 5 AM $ 2,203.68
+0.11%
$ 1.36 million $ 3,334
May 17, 4 AM $ 2,197.83
+0.20%
$ 1.36 million $ 3,246
May 17, 3 AM $ 2,194.18
+1.16%
$ 1.36 million $ 3,269
May 17, 2 AM $ 2,168.62
+2.63%
$ 1.34 million $ 3,229
May 17, 1 AM $ 2,116.32
-0.66%
$ 1.31 million $ 3,328
May 17, 12 AM $ 2,135.52
+0.34%
$ 1.32 million $ 3,357
May 16, 11 PM $ 2,128.37
+0.11%
$ 1.32 million $ 3,671
May 16, 10 PM $ 2,125.47
-0.38%
$ 1.31 million $ 4,481
May 16, 9 PM $ 2,132.18
-2.43%
$ 1.32 million $ 4,500
May 16, 8 PM $ 2,157.03
-0.73%
$ 1.33 million $ 3,701
May 16, 7 PM $ 2,173.75
+0.35%
$ 1.34 million $ 4,342
May 16, 6 PM $ 2,166.93
-0.86%
$ 1.34 million $ 4,389
May 16, 5 PM $ 2,188.55
+0.29%
$ 1.35 million $ 4,449
May 16, 4 PM $ 2,187.89
+0.20%
$ 1.35 million $ 4,522
May 16, 3 PM $ 2,184.56
-0.99%
$ 1.35 million $ 4,767
May 16, 2 PM $ 2,195.77
+1.71%
$ 1.36 million $ 4,669
May 16, 1 PM $ 2,156.63
-1.30%
$ 1.33 million $ 4,660
May 16, 12 PM $ 2,213.53
+0.70%
$ 1.37 million $ 4,589
May 16, 11 AM $ 2,202.49
+1.78%
$ 1.36 million $ 4,454
May 16, 10 AM $ 2,164.25
-0.16%
$ 1.34 million $ 4,267
May 16, 9 AM $ 2,166.04
-0.62%
$ 1.34 million $ 4,330
May 16, 8 AM $ 2,182.08
+0.21%
$ 1.35 million $ 3,734