Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 9 AM $2,453.55
+0.74%
$1.52 million $17,202
Oct 21, 8 AM $2,434.96
-0.60%
$1.51 million $16,986
Oct 21, 7 AM $2,453.09
+0.39%
$1.52 million $17,325
Oct 21, 6 AM $2,443.42
+0.69%
$1.51 million $16,505
Oct 21, 5 AM $2,428.57
-0.32%
$1.5 million $16,562
Oct 21, 4 AM $2,431.6
+0.07%
$1.5 million $16,690
Oct 21, 3 AM $2,427.35
-0.74%
$1.5 million $15,786
Oct 21, 2 AM $2,447.88
-0.73%
$1.51 million $14,865
Oct 21, 1 AM $2,471.16
+0.71%
$1.53 million $14,749
Oct 21, 12 AM $2,456.31
+0.30%
$1.52 million $13,804
Oct 20, 11 PM $2,447.72
-0.82%
$1.51 million $13,799
Oct 20, 10 PM $2,470.4
+0.47%
$1.53 million $13,845
Oct 20, 9 PM $2,459.26
+0.00%
$1.52 million $14,567
Oct 20, 8 PM $2,457.62
-0.10%
$1.52 million $14,451
Oct 20, 7 PM $2,459.44
+0.60%
$1.52 million $14,469
Oct 20, 6 PM $2,451.14
-0.18%
$1.52 million $14,013
Oct 20, 5 PM $2,460.35
-0.08%
$1.52 million $14,295
Oct 20, 4 PM $2,462.07
+0.53%
$1.52 million $10,414
Oct 20, 3 PM $2,443.95
-1.16%
$1.51 million $9,750
Oct 20, 2 PM $2,485.66
+1.90%
$1.54 million $6,134
Oct 20, 1 PM $2,421.26
+1.86%
$1.5 million $5,975
Oct 20, 12 PM $2,386.54
-0.60%
$1.48 million $5,317
Oct 20, 11 AM $2,395.99
+0.19%
$1.48 million $4,753
Oct 20, 10 AM $2,391.54
+0.36%
$1.48 million $5,055
Oct 20, 9 AM $2,382.02
+0.12%
$1.47 million $6,099
Oct 20, 8 AM $2,377.51
-0.26%
$1.47 million $6,569
Oct 20, 7 AM $2,389.53
-0.41%
$1.48 million $6,286
Oct 20, 6 AM $2,398.58
+0.24%
$1.48 million $6,799
Oct 20, 5 AM $2,397.81
-0.15%
$1.48 million $7,293
Oct 20, 4 AM $2,401.92
-1.05%
$1.49 million $7,249
Oct 20, 3 AM $2,423.66
+0.40%
$1.5 million $7,498
Oct 20, 2 AM $2,414.63
+0.47%
$1.49 million $7,738
Oct 20, 1 AM $2,408.39
+0.42%
$1.49 million $8,136
Oct 20, 12 AM $2,398.33
+0.09%
$1.48 million $7,841
Oct 19, 11 PM $2,396.62
+0.06%
$1.48 million $7,831
Oct 19, 10 PM $2,396.61
-0.49%
$1.48 million $8,255
Oct 19, 9 PM $2,402.63
+0.28%
$1.49 million $8,845
Oct 19, 8 PM $2,391.93
-0.70%
$1.48 million $9,241
Oct 19, 7 PM $2,400.88
-0.08%
$1.48 million $9,551
Oct 19, 6 PM $2,406.11
+0.62%
$1.49 million $9,783
Oct 19, 5 PM $2,391.74
-0.77%
$1.48 million $9,326
Oct 19, 4 PM $2,411.75
+1.13%
$1.49 million $9,263
Oct 19, 3 PM $2,387.74
-0.80%
$1.48 million $9,603
Oct 19, 2 PM $2,403.05
+0.47%
$1.49 million $9,760
Oct 19, 1 PM $2,400.8
-1.28%
$1.48 million $9,856
Oct 19, 12 PM $2,428.25
+0.40%
$1.5 million $9,517
Oct 19, 11 AM $2,419.5
-0.06%
$1.5 million $9,406
Oct 19, 10 AM $2,426.12
-0.18%
$1.5 million $9,573
Oct 19, 9 AM $2,434.82
+0.45%
$1.51 million $8,980
Oct 19, 8 AM $2,427.19
-0.01%
$1.5 million $8,449