ckETH Historical Data

ckETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 2,196.17
-0.53%
$ 1.36 million $ 12,566
Mar 18, 9 PM $ 2,202.69
+0.63%
$ 1.36 million $ 12,575
Mar 18, 8 PM $ 2,187.95
-0.37%
$ 1.35 million $ 10,020
Mar 18, 7 PM $ 2,196.31
-0.62%
$ 1.36 million $ 9,732
Mar 18, 6 PM $ 2,212.67
+0.21%
$ 1.37 million $ 10,226
Mar 18, 5 PM $ 2,197.82
+0.54%
$ 1.36 million $ 10,152
Mar 18, 4 PM $ 2,186.05
-0.74%
$ 1.35 million $ 10,159
Mar 18, 3 PM $ 2,207.15
-0.37%
$ 1.36 million $ 9,477
Mar 18, 2 PM $ 2,213.88
-1.05%
$ 1.37 million $ 7,303
Mar 18, 1 PM $ 2,239.03
-0.78%
$ 1.38 million $ 7,502
Mar 18, 12 PM $ 2,260.49
-1.26%
$ 1.4 million $ 7,615
Mar 18, 11 AM $ 2,295.79
-2.11%
$ 1.42 million $ 6,325
Mar 18, 10 AM $ 2,341.56
-0.79%
$ 1.45 million $ 6,175
Mar 18, 9 AM $ 2,361.17
+0.48%
$ 1.46 million $ 6,215
Mar 18, 8 AM $ 2,350.84
+1.72%
$ 1.45 million $ 6,190
Mar 18, 7 AM $ 2,310.13
-0.21%
$ 1.43 million $ 6,063
Mar 18, 6 AM $ 2,314.51
-0.34%
$ 1.43 million $ 6,407
Mar 18, 5 AM $ 2,323.7
-1.03%
$ 1.44 million $ 6,444
Mar 18, 4 AM $ 2,350.45
+0.23%
$ 1.45 million $ 6,198
Mar 18, 3 AM $ 2,344.6
+0.20%
$ 1.45 million $ 6,762
Mar 18, 2 AM $ 2,340.14
+0.33%
$ 1.45 million $ 6,931
Mar 18, 1 AM $ 2,328.29
+3.07%
$ 1.44 million $ 6,965
Mar 18, 12 AM $ 2,261.29
-2.99%
$ 1.4 million $ 6,252
Mar 17, 11 PM $ 2,330.74
-0.24%
$ 1.44 million $ 6,794
Mar 17, 10 PM $ 2,334.19
-0.48%
$ 1.44 million $ 7,936
Mar 17, 9 PM $ 2,344.53
+0.07%
$ 1.45 million $ 8,367
Mar 17, 8 PM $ 2,340.78
+0.09%
$ 1.45 million $ 8,901
Mar 17, 7 PM $ 2,343.4
+2.00%
$ 1.45 million $ 8,956
Mar 17, 6 PM $ 2,297.19
+0.01%
$ 1.42 million $ 12,233
Mar 17, 5 PM $ 2,292.88
-0.03%
$ 1.42 million $ 14,158
Mar 17, 4 PM $ 2,293.79
-0.98%
$ 1.42 million $ 15,852
Mar 17, 3 PM $ 2,345.56
-0.79%
$ 1.45 million $ 16,087
Mar 17, 2 PM $ 2,364.91
+2.26%
$ 1.46 million $ 15,864
Mar 17, 1 PM $ 2,353.97
+0.99%
$ 1.46 million $ 15,368
Mar 17, 12 PM $ 2,293.16
-0.89%
$ 1.42 million $ 14,998
Mar 17, 11 AM $ 2,313.69
+0.55%
$ 1.43 million $ 16,924
Mar 17, 10 AM $ 2,300.13
-0.30%
$ 1.42 million $ 16,274
Mar 17, 9 AM $ 2,306.94
-2.10%
$ 1.43 million $ 17,129
Mar 17, 8 AM $ 2,356.82
+0.13%
$ 1.46 million $ 17,569
Mar 17, 7 AM $ 2,354.98
+3.18%
$ 1.46 million $ 17,569
Mar 17, 6 AM $ 2,281.25
-0.29%
$ 1.41 million $ 16,917
Mar 17, 5 AM $ 2,284.99
-1.67%
$ 1.41 million $ 17,626
Mar 17, 4 AM $ 2,282.91
-1.34%
$ 1.41 million $ 17,934
Mar 17, 3 AM $ 2,315.76
-1.37%
$ 1.43 million $ 20,270
Mar 17, 2 AM $ 2,348.62
-0.13%
$ 1.45 million $ 27,246
Mar 17, 1 AM $ 2,345.91
-0.17%
$ 1.45 million $ 27,215
Mar 17, 12 AM $ 2,351.74
-0.13%
$ 1.45 million $ 25,454
Mar 16, 11 PM $ 2,358.13
-1.17%
$ 1.46 million $ 25,188
Mar 16, 10 PM $ 2,386.32
+0.48%
$ 1.48 million $ 25,782
Mar 16, 9 PM $ 2,362.47
+0.73%
$ 1.46 million $ 27,964