ckETH Historical Data

ckETH Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 3,800.91
+0.56%
$ -- $ 17,691
May 24, 2024 $ 3,779.49
-0.74%
$ -- $ 42,263
May 23, 2024 $ 3,804.24
+1.10%
$ -- $ 101,931
May 22, 2024 $ 3,760.38
-1.22%
$ -- $ 57,948
May 21, 2024 $ 3,809.57
+3.68%
$ -- $ 83,224
May 20, 2024 $ 3,659.98
+17.97%
$ -- $ 54,132
May 19, 2024 $ 3,100.68
-0.62%
$ -- $ 16,646
May 18, 2024 $ 3,123.43
+1.05%
$ -- $ 25,354
May 17, 2024 $ 3,104.97
+4.57%
$ -- $ 30,066
May 16, 2024 $ 2,976.51
-2.42%
$ -- $ 33,310
May 15, 2024 $ 3,049.92
+4.78%
$ -- $ 39,696
May 14, 2024 $ 2,915.96
-2.29%
$ -- $ 15,570
May 13, 2024 $ 2,976.28
-0.09%
$ -- $ 24,999
May 12, 2024 $ 2,972.01
+0.74%
$ -- $ 17,259
May 11, 2024 $ 2,943.18
-0.32%
$ -- $ 12,963
May 10, 2024 $ 2,951.22
-3.87%
$ -- $ 29,177
May 9, 2024 $ 3,072.78
+2.98%
$ -- $ 13,852
May 8, 2024 $ 2,985.35
-2.08%
$ -- $ 19,313
May 7, 2024 $ 3,064.91
-1.49%
$ -- $ 16,302
May 6, 2024 $ 3,103.38
-2.45%
$ -- $ 35,977
May 5, 2024 $ 3,179.6
+0.81%
$ -- $ 15,540
May 4, 2024 $ 3,153.98
+0.14%
$ -- $ 19,706
May 3, 2024 $ 3,135.44
+3.25%
$ -- $ 21,882
May 2, 2024 $ 3,033.75
+1.12%
$ -- $ 13,743
May 1, 2024 $ 2,989.37
-1.17%
$ -- $ 22,436
Apr 30, 2024 $ 3,027.49
-7.10%
$ -- $ 22,318
Apr 29, 2024 $ 3,255.82
-0.74%
$ -- $ 25,183
Apr 28, 2024 $ 3,276.05
-0.75%
$ -- $ 18,331
Apr 27, 2024 $ 3,300.59
+4.15%
$ -- $ 31,614
Apr 26, 2024 $ 3,165.98
-9.80%
$ -- $ 17,897
Apr 25, 2024 $ 3,512.58
+0.80%
$ -- $ 15,379
Apr 24, 2024 $ 3,483.9
-5.37%
$ -- $ 15,253
Apr 23, 2024 $ 3,682.06
-4.02%
$ -- $ 16,121
Apr 22, 2024 $ 3,837.69
+0.00%
$ -- $ 16,802
Apr 21, 2024 $ 3,841.05
-2.56%
$ -- $ 16,817
Apr 20, 2024 $ 3,936.73
+9.96%
$ -- $ 17,236
Apr 19, 2024 $ 3,580.69
+10.25%
$ -- $ 15,677
Apr 18, 2024 $ 3,246.93
+7.57%
$ -- $ 14,216
Apr 17, 2024 $ 3,017.14
-3.01%
$ -- $ 13,210
Apr 16, 2024 $ 3,113.66
+0.50%
$ -- $ 13,632
Apr 15, 2024 $ 3,094.34
-2.15%
$ -- $ 14,872
Apr 14, 2024 $ 3,173.79
+1.78%
$ -- $ 38,045
Apr 13, 2024 $ 3,123.67
-4.62%
$ -- $ 25,874
Apr 12, 2024 $ 3,264.59
-6.95%
$ -- $ 25,448
Apr 11, 2024 $ 3,507.89
-2.72%
$ -- $ 19,394
Apr 10, 2024 $ 3,605
+5.19%
$ -- $ 13,160
Apr 9, 2024 $ 3,429.21
-6.53%
$ -- $ 65,241
Apr 8, 2024 $ 3,671.24
+5.94%
$ -- $ 48,668
Apr 7, 2024 $ 3,461.88
+1.94%
$ -- $ 26,583
Apr 6, 2024 $ 3,398.28
+2.64%
$ -- $ 18,147