ckETH Historical Data

ckETH Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 2,182.08
+0.21%
$ 1.35 million $ 3,734
May 16, 7 AM $ 2,179.32
-1.35%
$ 1.35 million $ 4,084
May 16, 6 AM $ 2,206.58
-0.16%
$ 1.36 million $ 4,725
May 16, 5 AM $ 2,215.56
-0.14%
$ 1.37 million $ 4,724
May 16, 4 AM $ 2,216.43
-0.61%
$ 1.37 million $ 5,660
May 16, 3 AM $ 2,210.94
-0.79%
$ 1.37 million $ 5,673
May 16, 2 AM $ 2,248.67
+1.23%
$ 1.39 million $ 5,667
May 16, 1 AM $ 2,219.51
-0.22%
$ 1.37 million $ 6,326
May 16, 12 AM $ 2,225.76
+0.48%
$ 1.38 million $ 6,772
May 15, 11 PM $ 2,213.68
-0.85%
$ 1.37 million $ 6,859
May 15, 10 PM $ 2,231.36
-0.01%
$ 1.38 million $ 5,869
May 15, 9 PM $ 2,232.9
+0.43%
$ 1.38 million $ 5,893
May 15, 8 PM $ 2,223.44
+1.24%
$ 1.37 million $ 5,601
May 15, 7 PM $ 2,197.37
-0.51%
$ 1.36 million $ 4,836
May 15, 6 PM $ 2,209.28
-1.78%
$ 1.37 million $ 4,979
May 15, 5 PM $ 2,247.42
+0.62%
$ 1.39 million $ 5,088
May 15, 4 PM $ 2,231.41
+1.41%
$ 1.38 million $ 5,121
May 15, 3 PM $ 2,203.79
-1.21%
$ 1.36 million $ 4,803
May 15, 2 PM $ 2,227.61
-0.91%
$ 1.38 million $ 5,150
May 15, 1 PM $ 2,247.98
-0.56%
$ 1.39 million $ 5,209
May 15, 12 PM $ 2,260.75
-0.22%
$ 1.4 million $ 6,037
May 15, 11 AM $ 2,267.34
+0.10%
$ 1.4 million $ 6,049
May 15, 10 AM $ 2,265.83
+0.77%
$ 1.4 million $ 6,077
May 15, 9 AM $ 2,213.9
-0.61%
$ 1.37 million $ 6,059
May 15, 8 AM $ 2,303.07
-0.17%
$ 1.42 million $ 5,947
May 15, 7 AM $ 2,232.45
-1.35%
$ 1.38 million $ 5,859
May 15, 6 AM $ 2,265.52
+0.48%
$ 1.4 million $ 4,853
May 15, 5 AM $ 2,213.01
-1.80%
$ 1.37 million $ 4,829
May 15, 4 AM $ 2,263.07
-0.30%
$ 1.4 million $ 3,914
May 15, 3 AM $ 2,269.03
-0.04%
$ 1.4 million $ 4,103
May 15, 2 AM $ 2,266.16
-0.36%
$ 1.4 million $ 4,247
May 15, 1 AM $ 2,275.04
-0.26%
$ 1.41 million $ 3,360
May 15, 12 AM $ 2,283.19
+0.79%
$ 1.41 million $ 2,924
May 14, 11 PM $ 2,268.2
-0.77%
$ 1.4 million $ 2,700
May 14, 10 PM $ 2,286.12
+0.35%
$ 1.41 million $ 2,736
May 14, 9 PM $ 2,279.2
-0.69%
$ 1.41 million $ 2,815
May 14, 8 PM $ 2,291.67
+0.57%
$ 1.42 million $ 4,482
May 14, 7 PM $ 2,281.04
-0.37%
$ 1.41 million $ 4,491
May 14, 6 PM $ 2,267.94
-0.95%
$ 1.4 million $ 4,317
May 14, 5 PM $ 2,292.69
+0.66%
$ 1.42 million $ 4,269
May 14, 4 PM $ 2,275.23
-0.62%
$ 1.41 million $ 4,143
May 14, 3 PM $ 2,279.58
-1.34%
$ 1.41 million $ 4,260
May 14, 2 PM $ 2,288
+2.58%
$ 1.41 million $ 4,220
May 14, 1 PM $ 2,232.92
-0.83%
$ 1.38 million $ 4,170
May 14, 12 PM $ 2,252.81
+1.01%
$ 1.39 million $ 3,643
May 14, 11 AM $ 2,232.21
-0.67%
$ 1.38 million $ 3,884
May 14, 10 AM $ 2,249.34
-0.17%
$ 1.39 million $ 3,819
May 14, 9 AM $ 2,256.71
-0.12%
$ 1.4 million $ 3,805
May 14, 8 AM $ 2,257.71
-0.06%
$ 1.4 million $ 4,269
May 14, 7 AM $ 2,258.98
+0.23%
$ 1.4 million $ 4,999