Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 7 AM $2,427.43
-0.38%
$1.5 million $8,458
Oct 19, 6 AM $2,434.47
-0.24%
$1.51 million $8,472
Oct 19, 5 AM $2,437.51
+0.37%
$1.51 million $8,297
Oct 19, 4 AM $2,438.14
+0.81%
$1.51 million $9,330
Oct 19, 3 AM $2,418.05
+0.02%
$1.5 million $10,743
Oct 19, 2 AM $2,424.25
+0.60%
$1.5 million $10,657
Oct 19, 1 AM $2,411.33
-0.27%
$1.49 million $10,841
Oct 19, 12 AM $2,421.46
+0.83%
$1.5 million $10,842
Oct 18, 11 PM $2,405.57
+0.36%
$1.49 million $10,776
Oct 18, 10 PM $2,399.84
+0.47%
$1.48 million $10,290
Oct 18, 9 PM $2,369.35
+0.62%
$1.47 million $8,752
Oct 18, 8 PM $2,348.57
+0.71%
$1.45 million $9,639
Oct 18, 7 PM $2,328.59
-1.54%
$1.44 million $9,841
Oct 18, 6 PM $2,368.81
+0.16%
$1.46 million $10,494
Oct 18, 5 PM $2,363.01
-0.85%
$1.46 million $11,247
Oct 18, 4 PM $2,376.06
+0.44%
$1.47 million $12,349
Oct 18, 3 PM $2,368.05
-0.58%
$1.46 million $11,849
Oct 18, 2 PM $2,382.09
+0.21%
$1.47 million $12,059
Oct 18, 1 PM $2,382.95
-0.86%
$1.47 million $12,122
Oct 18, 12 PM $2,405.64
-0.67%
$1.49 million $13,298
Oct 18, 11 AM $2,417.22
+0.57%
$1.49 million $13,707
Oct 18, 10 AM $2,408.77
-0.36%
$1.49 million $13,274
Oct 18, 9 AM $2,421.15
+1.13%
$1.5 million $13,090
Oct 18, 8 AM $2,388.7
-0.75%
$1.48 million $13,545
Oct 18, 7 AM $2,407.2
+0.08%
$1.49 million $13,597
Oct 18, 6 AM $2,402.63
-0.35%
$1.49 million $13,985
Oct 18, 5 AM $2,402.95
+0.00%
$1.49 million $14,082
Oct 18, 4 AM $2,403.97
-0.20%
$1.49 million $13,885
Oct 18, 3 AM $2,411.55
+0.17%
$1.49 million $12,779
Oct 18, 2 AM $2,407.94
+0.39%
$1.49 million $12,890
Oct 18, 1 AM $2,402.56
+0.29%
$1.49 million $12,546
Oct 18, 12 AM $2,393.03
-0.13%
$1.48 million $12,990
Oct 17, 11 PM $2,399.58
+0.19%
$1.48 million $13,073
Oct 17, 10 PM $2,400.62
+0.47%
$1.48 million $14,036
Oct 17, 9 PM $2,378.55
-1.16%
$1.47 million $13,996
Oct 17, 8 PM $2,406.16
-1.03%
$1.49 million $13,835
Oct 17, 7 PM $2,428.84
+0.47%
$1.5 million $12,912
Oct 17, 6 PM $2,416.66
+0.00%
$1.49 million $12,186
Oct 17, 5 PM $2,414.6
+1.95%
$1.49 million $11,196
Oct 17, 4 PM $2,375.18
-1.53%
$1.47 million $10,562
Oct 17, 3 PM $2,409.45
-0.95%
$1.49 million $11,066
Oct 17, 2 PM $2,435.28
-0.08%
$1.51 million $11,530
Oct 17, 1 PM $2,437.27
+0.98%
$1.51 million $12,170
Oct 17, 12 PM $2,412.41
-0.85%
$1.49 million $11,152
Oct 17, 11 AM $2,435.23
+0.37%
$1.51 million $10,993
Oct 17, 10 AM $2,428.2
-0.14%
$1.5 million $12,661
Oct 17, 9 AM $2,439.41
+0.76%
$1.51 million $12,941
Oct 17, 8 AM $2,421.64
-0.36%
$1.5 million $12,936
Oct 17, 7 AM $2,430.8
+0.60%
$1.5 million $14,193
Oct 17, 6 AM $2,417.74
-0.23%
$1.5 million $13,155