ckETH Historical Data

ckETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 2,362.47
+0.73%
$ 1.46 million $ 27,964
Mar 16, 8 PM $ 2,342.52
+0.22%
$ 1.45 million $ 27,256
Mar 16, 7 PM $ 2,331.75
+0.20%
$ 1.44 million $ 28,218
Mar 16, 6 PM $ 2,337.05
+0.82%
$ 1.45 million $ 24,393
Mar 16, 5 PM $ 2,312.9
+1.65%
$ 1.43 million $ 22,509
Mar 16, 4 PM $ 2,281.94
-0.30%
$ 1.41 million $ 20,165
Mar 16, 3 PM $ 2,287.57
+0.42%
$ 1.41 million $ 20,143
Mar 16, 2 PM $ 2,278.29
-0.86%
$ 1.41 million $ 19,859
Mar 16, 1 PM $ 2,290.53
+1.34%
$ 1.42 million $ 20,124
Mar 16, 12 PM $ 2,263.95
-1.22%
$ 1.4 million $ 19,498
Mar 16, 11 AM $ 2,294.08
+2.02%
$ 1.42 million $ 18,078
Mar 16, 10 AM $ 2,248.59
+0.45%
$ 1.39 million $ 17,700
Mar 16, 9 AM $ 2,233.79
-0.21%
$ 1.38 million $ 16,920
Mar 16, 8 AM $ 2,240.39
-0.38%
$ 1.39 million $ 16,981
Mar 16, 7 AM $ 2,251.72
-1.99%
$ 1.39 million $ 17,102
Mar 16, 6 AM $ 2,290.84
+1.85%
$ 1.42 million $ 17,363
Mar 16, 5 AM $ 2,247.82
+0.11%
$ 1.39 million $ 16,395
Mar 16, 4 AM $ 2,220.95
+0.26%
$ 1.37 million $ 16,335
Mar 16, 3 AM $ 2,188.92
-0.13%
$ 1.35 million $ 13,299
Mar 16, 2 AM $ 2,187.48
+1.17%
$ 1.35 million $ 11,203
Mar 16, 1 AM $ 2,158.2
-0.02%
$ 1.33 million $ 11,024
Mar 16, 12 AM $ 2,154.52
-0.82%
$ 1.33 million $ 10,953
Mar 15, 11 PM $ 2,172.22
+0.27%
$ 1.34 million $ 10,998
Mar 15, 10 PM $ 2,147.14
+0.67%
$ 1.33 million $ 9,326
Mar 15, 9 PM $ 2,132.78
+0.04%
$ 1.32 million $ 6,970
Mar 15, 8 PM $ 2,119.1
-0.36%
$ 1.31 million $ 6,962
Mar 15, 7 PM $ 2,118.61
+0.19%
$ 1.31 million $ 5,785
Mar 15, 6 PM $ 2,119.08
-0.18%
$ 1.31 million $ 5,624
Mar 15, 5 PM $ 2,117.04
+0.66%
$ 1.31 million $ 5,665
Mar 15, 4 PM $ 2,105.82
-0.09%
$ 1.3 million $ 5,654
Mar 15, 3 PM $ 2,107.46
-0.07%
$ 1.3 million $ 5,739
Mar 15, 2 PM $ 2,109.63
+0.21%
$ 1.3 million $ 5,793
Mar 15, 1 PM $ 2,106.49
-1.07%
$ 1.3 million $ 5,710
Mar 15, 12 PM $ 2,137.4
+0.32%
$ 1.32 million $ 5,648
Mar 15, 11 AM $ 2,118.96
-0.21%
$ 1.31 million $ 5,358
Mar 15, 10 AM $ 2,113.14
-0.40%
$ 1.31 million $ 5,355
Mar 15, 9 AM $ 2,120.86
+0.28%
$ 1.31 million $ 5,930
Mar 15, 8 AM $ 2,116.86
+0.58%
$ 1.31 million $ 6,156
Mar 15, 7 AM $ 2,106.48
-0.96%
$ 1.3 million $ 6,219
Mar 15, 6 AM $ 2,121.85
+0.00%
$ 1.31 million $ 6,335
Mar 15, 5 AM $ 2,127.81
+0.79%
$ 1.32 million $ 6,404
Mar 15, 4 AM $ 2,111.07
+2.47%
$ 1.31 million $ 6,762
Mar 15, 3 AM $ 2,059.75
-1.64%
$ 1.27 million $ 6,725
Mar 15, 2 AM $ 2,093.17
+0.10%
$ 1.29 million $ 2,300
Mar 15, 1 AM $ 2,084.77
+0.09%
$ 1.29 million $ 2,314
Mar 15, 12 AM $ 2,082.77
-0.77%
$ 1.29 million $ 2,323
Mar 14, 11 PM $ 2,098.73
+0.41%
$ 1.3 million $ 2,284
Mar 14, 10 PM $ 2,090.93
+0.82%
$ 1.29 million $ 2,275
Mar 14, 9 PM $ 2,075.23
+0.50%
$ 1.28 million $ 2,992
Mar 14, 8 PM $ 2,066.05
-0.24%
$ 1.28 million $ 2,927