Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $3,023.6
-2.12%
$1.6 million $126,307
Nov 13, 2024 $3,083.74
-6.75%
$1.63 million $67,124
Nov 12, 2024 $3,309.91
-2.18%
$1.75 million $92,986
Nov 11, 2024 $3,386.95
+8.11%
$1.8 million $59,626
Nov 10, 2024 $3,124.01
-1.73%
$1.66 million $40,475
Nov 9, 2024 $3,175.04
+0.30%
$1.68 million $40,468
Nov 8, 2024 $3,157.08
+8.19%
$1.67 million $29,836
Nov 7, 2024 $2,911.54
+5.87%
$1.54 million $53,903
Nov 6, 2024 $2,748.28
+12.52%
$1.46 million $34,824
Nov 5, 2024 $2,442.87
+0.80%
$1.29 million $22,162
Nov 4, 2024 $2,419.08
-2.54%
$1.28 million $13,257
Nov 3, 2024 $2,484.04
+0.10%
$1.32 million $13,247
Nov 2, 2024 $2,476.91
-1.48%
$1.31 million $44,613
Nov 1, 2024 $2,513.58
-3.83%
$1.33 million $44,786
Oct 31, 2024 $2,614.27
-2.03%
$1.39 million $24,340
Oct 30, 2024 $2,668.24
+0.53%
$1.41 million $36,894
Oct 29, 2024 $2,651.39
+2.88%
$1.41 million $37,016
Oct 28, 2024 $2,566.67
+2.42%
$1.36 million $22,144
Oct 27, 2024 $2,507.28
+0.75%
$1.33 million $25,769
Oct 26, 2024 $2,486.7
+4.06%
$1.32 million $36,876
Oct 25, 2024 $2,394.85
-6.41%
$1.27 million $36,945
Oct 24, 2024 $2,553.42
-2.38%
$1.35 million $36,796
Oct 23, 2024 $2,618.09
-1.84%
$1.39 million $24,213
Oct 22, 2024 $2,666.16
-1.91%
$1.41 million $21,807
Oct 21, 2024 $2,717.01
-0.45%
$1.44 million $20,694
Oct 20, 2024 $2,728.56
+2.23%
$1.45 million $20,989
Oct 19, 2024 $2,670.59
+0.79%
$1.42 million $34,366
Oct 18, 2024 $2,647.82
+1.17%
$1.4 million $40,786
Oct 17, 2024 $2,616.04
+4.73%
$1.39 million $14,310
Oct 16, 2024 $2,501.03
-2.30%
$1.33 million $14,610
Oct 15, 2024 $2,554.3
-3.15%
$1.35 million $14,659
Oct 14, 2024 $2,637.69
+10.55%
$1.4 million $20,193
Oct 13, 2024 $2,383.18
-1.98%
$1.26 million $50,326
Oct 12, 2024 $2,431.99
+0.08%
$1.29 million $51,431
Oct 11, 2024 $2,419.6
-1.09%
$1.28 million $29,819
Oct 10, 2024 $2,446.38
+2.84%
$1.3 million $29,827
Oct 9, 2024 $2,376.33
-3.38%
$1.26 million $42,926
Oct 8, 2024 $2,454.99
+6.11%
$1.3 million $48,089
Oct 7, 2024 $2,311.79
-5.23%
$1.23 million $20,189
Oct 6, 2024 $2,436.21
+3.65%
$1.29 million $20,369
Oct 5, 2024 $2,350.78
-1.86%
$1.25 million $19,936
Oct 4, 2024 $2,394.43
+4.08%
$1.27 million $19,939
Oct 3, 2024 $2,298.46
+0.30%
$1.22 million $6,488
Oct 2, 2024 $2,290.89
-3.99%
$1.21 million $19,196
Oct 1, 2024 $2,387.13
-7.24%
$1.27 million $22,173
Sep 30, 2024 $2,573.94
-5.99%
$1.36 million $21,892
Sep 29, 2024 $2,745.66
-0.87%
$1.46 million $23,005
Sep 28, 2024 $2,772.41
-2.13%
$1.47 million $23,215
Sep 27, 2024 $2,836.65
+4.17%
$1.5 million $23,725
Sep 26, 2024 $2,723.83
+5.03%
$1.44 million $22,821