Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 6 AM $2,417.74
-0.23%
$1.5 million $13,155
Oct 17, 5 AM $2,421.91
-0.48%
$1.5 million $15,121
Oct 17, 4 AM $2,433.06
+0.46%
$1.5 million $14,698
Oct 17, 3 AM $2,423.03
-0.09%
$1.5 million $14,615
Oct 17, 2 AM $2,426.22
+0.47%
$1.5 million $14,666
Oct 17, 1 AM $2,412.5
-0.26%
$1.49 million $14,677
Oct 17, 12 AM $2,416.13
-0.68%
$1.49 million $14,335
Oct 16, 11 PM $2,432.73
+0.20%
$1.5 million $14,695
Oct 16, 10 PM $2,428.01
+0.83%
$1.5 million $14,017
Oct 16, 9 PM $2,411.44
+0.38%
$1.49 million $14,009
Oct 16, 8 PM $2,408.95
-0.83%
$1.49 million $14,566
Oct 16, 7 PM $2,427.75
+0.37%
$1.5 million $14,507
Oct 16, 6 PM $2,414.97
+0.33%
$1.49 million $14,520
Oct 16, 5 PM $2,409.03
-0.42%
$1.49 million $15,072
Oct 16, 4 PM $2,414.92
-0.58%
$1.49 million $14,947
Oct 16, 3 PM $2,426.4
-2.14%
$1.5 million $14,834
Oct 16, 2 PM $2,487.04
+0.96%
$1.54 million $16,784
Oct 16, 1 PM $2,455.9
+0.40%
$1.52 million $16,865
Oct 16, 12 PM $2,447.97
-0.90%
$1.51 million $17,584
Oct 16, 11 AM $2,464.85
+0.54%
$1.52 million $18,276
Oct 16, 10 AM $2,453.59
+0.24%
$1.52 million $16,498
Oct 16, 9 AM $2,450.43
+0.01%
$1.52 million $16,746
Oct 16, 8 AM $2,459.17
+0.88%
$1.52 million $16,877
Oct 16, 7 AM $2,440.2
-0.47%
$1.51 million $17,241
Oct 16, 6 AM $2,454.77
+0.08%
$1.52 million $18,064
Oct 16, 5 AM $2,452.09
-0.07%
$1.52 million $16,238
Oct 16, 4 AM $2,444.11
+0.08%
$1.51 million $16,308
Oct 16, 3 AM $2,444.8
-0.09%
$1.51 million $15,880
Oct 16, 2 AM $2,451.37
+0.96%
$1.52 million $15,952
Oct 16, 1 AM $2,432.19
-0.91%
$1.5 million $19,838
Oct 16, 12 AM $2,449.37
+0.70%
$1.51 million $20,539
Oct 15, 11 PM $2,434.06
-0.76%
$1.51 million $20,582
Oct 15, 10 PM $2,452.55
+0.39%
$1.52 million $20,532
Oct 15, 9 PM $2,442.66
+0.07%
$1.51 million $22,060
Oct 15, 8 PM $2,444.17
-0.09%
$1.51 million $21,686
Oct 15, 7 PM $2,451.84
+0.09%
$1.52 million $21,921
Oct 15, 6 PM $2,450.89
-0.03%
$1.52 million $22,085
Oct 15, 5 PM $2,452.75
+1.00%
$1.52 million $21,496
Oct 15, 4 PM $2,431.3
-0.40%
$1.5 million $21,119
Oct 15, 3 PM $2,437.98
+0.28%
$1.51 million $20,741
Oct 15, 2 PM $2,424.77
+3.95%
$1.5 million $18,169
Oct 15, 1 PM $2,333.4
-1.45%
$1.44 million $16,565
Oct 15, 12 PM $2,372.19
+0.42%
$1.47 million $16,381
Oct 15, 11 AM $2,367.58
-0.07%
$1.46 million $17,072
Oct 15, 10 AM $2,367.9
-0.34%
$1.46 million $17,108
Oct 15, 9 AM $2,374.61
+0.11%
$1.47 million $16,828
Oct 15, 8 AM $2,372.42
-0.27%
$1.47 million $16,748
Oct 15, 7 AM $2,372.47
+0.14%
$1.47 million $15,453
Oct 15, 6 AM $2,365.37
+1.04%
$1.46 million $14,421
Oct 15, 5 AM $2,344.41
-1.18%
$1.45 million $13,833