ckETH Historical Data

ckETH Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 2,257.71
-0.06%
$ 1.4 million $ 4,269
May 14, 7 AM $ 2,258.98
+0.23%
$ 1.4 million $ 4,999
May 14, 6 AM $ 2,241.7
-0.74%
$ 1.39 million $ 5,242
May 14, 5 AM $ 2,259.44
+0.76%
$ 1.4 million $ 5,246
May 14, 4 AM $ 2,240.5
+0.63%
$ 1.39 million $ 5,245
May 14, 3 AM $ 2,228.69
-0.74%
$ 1.38 million $ 5,238
May 14, 2 AM $ 2,248.64
-0.64%
$ 1.39 million $ 5,173
May 14, 1 AM $ 2,263.45
+0.57%
$ 1.4 million $ 5,239
May 14, 12 AM $ 2,252.8
-0.04%
$ 1.39 million $ 5,268
May 13, 11 PM $ 2,253.75
+0.32%
$ 1.39 million $ 5,488
May 13, 10 PM $ 2,259.77
-0.13%
$ 1.4 million $ 5,473
May 13, 9 PM $ 2,238.61
-0.05%
$ 1.38 million $ 5,375
May 13, 8 PM $ 2,242.08
+0.18%
$ 1.39 million $ 5,236
May 13, 7 PM $ 2,256.51
-0.98%
$ 1.4 million $ 3,821
May 13, 6 PM $ 2,262.94
+0.60%
$ 1.4 million $ 4,110
May 13, 5 PM $ 2,248.6
+1.14%
$ 1.39 million $ 4,317
May 13, 4 PM $ 2,226.13
+0.27%
$ 1.38 million $ 4,281
May 13, 3 PM $ 2,228.97
-1.46%
$ 1.38 million $ 4,295
May 13, 2 PM $ 2,246.66
+0.34%
$ 1.39 million $ 4,268
May 13, 1 PM $ 2,239.11
-1.28%
$ 1.38 million $ 4,957
May 13, 12 PM $ 2,269.87
-1.26%
$ 1.4 million $ 5,307
May 13, 11 AM $ 2,306.22
-0.37%
$ 1.43 million $ 5,119
May 13, 10 AM $ 2,292.54
-0.96%
$ 1.42 million $ 5,140
May 13, 9 AM $ 2,368.89
+0.81%
$ 1.46 million $ 5,138
May 13, 8 AM $ 2,320.03
+0.47%
$ 1.43 million $ 4,831
May 13, 7 AM $ 2,307.62
+0.59%
$ 1.43 million $ 5,298
May 13, 6 AM $ 2,294.7
+0.95%
$ 1.42 million $ 5,781
May 13, 5 AM $ 2,298.22
-1.00%
$ 1.42 million $ 5,921
May 13, 4 AM $ 2,293.88
-0.17%
$ 1.42 million $ 6,231
May 13, 3 AM $ 2,295.45
+0.31%
$ 1.42 million $ 5,989
May 13, 2 AM $ 2,316.58
+0.38%
$ 1.43 million $ 6,054
May 13, 1 AM $ 2,278.22
+0.14%
$ 1.41 million $ 6,209
May 13, 12 AM $ 2,304.16
+0.02%
$ 1.42 million $ 6,065
May 12, 11 PM $ 2,302.23
+0.20%
$ 1.42 million $ 5,986
May 12, 10 PM $ 2,295.68
-0.08%
$ 1.42 million $ 6,049
May 12, 9 PM $ 2,324.48
+0.15%
$ 1.44 million $ 6,712
May 12, 8 PM $ 2,265.96
-0.17%
$ 1.4 million $ 6,828
May 12, 7 PM $ 2,269.27
+0.18%
$ 1.4 million $ 6,324
May 12, 6 PM $ 2,268.39
+0.32%
$ 1.4 million $ 6,073
May 12, 5 PM $ 2,261.97
+1.09%
$ 1.4 million $ 5,839
May 12, 4 PM $ 2,234.83
-0.61%
$ 1.38 million $ 5,757
May 12, 3 PM $ 2,246.07
-1.48%
$ 1.39 million $ 5,973
May 12, 2 PM $ 2,254.09
-0.38%
$ 1.39 million $ 7,209
May 12, 1 PM $ 2,268.17
-0.49%
$ 1.4 million $ 6,987
May 12, 12 PM $ 2,282.53
-0.33%
$ 1.41 million $ 7,944
May 12, 11 AM $ 2,293.15
+0.04%
$ 1.42 million $ 8,872
May 12, 10 AM $ 2,289.31
-0.44%
$ 1.42 million $ 9,393
May 12, 9 AM $ 2,297.71
-0.79%
$ 1.42 million $ 10,163
May 12, 8 AM $ 2,313.7
+0.32%
$ 1.43 million $ 10,313
May 12, 7 AM $ 2,302.59
-0.14%
$ 1.42 million $ 8,910