ckETH Historical Data

ckETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 2,075.23
+0.50%
$ 1.28 million $ 2,992
Mar 14, 8 PM $ 2,066.05
-0.24%
$ 1.28 million $ 2,927
Mar 14, 7 PM $ 2,069.31
+0.06%
$ 1.28 million $ 2,912
Mar 14, 6 PM $ 2,069.67
-0.23%
$ 1.28 million $ 8,177
Mar 14, 5 PM $ 2,074.5
-1.44%
$ 1.28 million $ 8,722
Mar 14, 4 PM $ 2,106.61
+0.85%
$ 1.3 million $ 9,068
Mar 14, 3 PM $ 2,086.09
-0.21%
$ 1.29 million $ 11,326
Mar 14, 2 PM $ 2,086.17
-0.11%
$ 1.29 million $ 13,124
Mar 14, 1 PM $ 2,085.56
+0.70%
$ 1.29 million $ 13,110
Mar 14, 12 PM $ 2,070.07
-0.88%
$ 1.28 million $ 14,392
Mar 14, 11 AM $ 2,085.86
+1.21%
$ 1.29 million $ 18,610
Mar 14, 10 AM $ 2,060.76
-0.60%
$ 1.27 million $ 18,415
Mar 14, 9 AM $ 2,076.59
-0.25%
$ 1.28 million $ 18,040
Mar 14, 8 AM $ 2,081.75
+0.26%
$ 1.29 million $ 17,981
Mar 14, 7 AM $ 2,076.77
-0.37%
$ 1.28 million $ 17,928
Mar 14, 6 AM $ 2,083.73
-0.89%
$ 1.29 million $ 18,160
Mar 14, 5 AM $ 2,099.54
-1.16%
$ 1.3 million $ 18,701
Mar 14, 4 AM $ 2,136.14
+1.22%
$ 1.32 million $ 18,796
Mar 14, 3 AM $ 2,115.44
+0.58%
$ 1.31 million $ 18,624
Mar 14, 2 AM $ 2,105.19
+0.43%
$ 1.3 million $ 18,557
Mar 14, 1 AM $ 2,100.47
-0.08%
$ 1.3 million $ 18,603
Mar 14, 12 AM $ 2,103.2
+0.47%
$ 1.3 million $ 18,615
Mar 13, 11 PM $ 2,095.17
+0.44%
$ 1.3 million $ 21,174
Mar 13, 10 PM $ 2,085.32
-0.90%
$ 1.29 million $ 21,629
Mar 13, 9 PM $ 2,104.17
-0.31%
$ 1.3 million $ 20,996
Mar 13, 8 PM $ 2,108.32
+0.36%
$ 1.3 million $ 21,144
Mar 13, 7 PM $ 2,094.15
-0.87%
$ 1.29 million $ 21,021
Mar 13, 6 PM $ 2,113.84
+0.10%
$ 1.31 million $ 15,922
Mar 13, 5 PM $ 2,110.08
-1.21%
$ 1.3 million $ 15,558
Mar 13, 4 PM $ 2,137.65
-0.37%
$ 1.32 million $ 17,343
Mar 13, 3 PM $ 2,156.02
-1.45%
$ 1.33 million $ 14,891
Mar 13, 2 PM $ 2,193.44
-0.18%
$ 1.36 million $ 13,172
Mar 13, 1 PM $ 2,195.63
+1.83%
$ 1.36 million $ 14,043
Mar 13, 12 PM $ 2,147.08
+2.31%
$ 1.33 million $ 11,971
Mar 13, 11 AM $ 2,094.25
-0.78%
$ 1.29 million $ 8,577
Mar 13, 10 AM $ 2,113.58
+0.58%
$ 1.31 million $ 8,830
Mar 13, 9 AM $ 2,099.33
-0.22%
$ 1.3 million $ 9,343
Mar 13, 8 AM $ 2,102.02
+0.39%
$ 1.3 million $ 9,250
Mar 13, 7 AM $ 2,103.14
-0.74%
$ 1.3 million $ 9,361
Mar 13, 6 AM $ 2,124.77
+0.05%
$ 1.31 million $ 9,211
Mar 13, 5 AM $ 2,122.69
+1.58%
$ 1.31 million $ 8,773
Mar 13, 4 AM $ 2,084.91
-1.45%
$ 1.29 million $ 8,282
Mar 13, 3 AM $ 2,111.95
-1.12%
$ 1.31 million $ 8,396
Mar 13, 2 AM $ 2,136.33
-0.16%
$ 1.32 million $ 10,635
Mar 13, 1 AM $ 2,136.92
+0.88%
$ 1.32 million $ 10,507
Mar 13, 12 AM $ 2,103.5
-0.49%
$ 1.3 million $ 10,456
Mar 12, 11 PM $ 2,103.3
+2.14%
$ 1.3 million $ 8,104
Mar 12, 10 PM $ 2,060.94
-1.40%
$ 1.27 million $ 9,095
Mar 12, 9 PM $ 2,096.15
+0.59%
$ 1.3 million $ 11,796
Mar 12, 8 PM $ 2,084.48
+0.23%
$ 1.29 million $ 11,696