Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2024 $2,592.02
-3.47%
$1.37 million $21,994
Sep 24, 2024 $2,685.71
-0.15%
$1.42 million $37,914
Sep 23, 2024 $2,685.82
+2.87%
$1.42 million $33,287
Sep 22, 2024 $2,608.54
-0.14%
$-- $16,547
Sep 21, 2024 $2,612.42
+1.60%
$-- $17,851
Sep 20, 2024 $2,568.88
+3.45%
$-- $21,174
Sep 19, 2024 $2,473.72
+3.18%
$-- $51,486
Sep 18, 2024 $2,391.89
+1.53%
$-- $35,774
Sep 17, 2024 $2,358.88
+1.48%
$-- $12,176
Sep 16, 2024 $2,325.26
-2.90%
$-- $18,197
Sep 15, 2024 $2,395.25
-2.04%
$-- $9,000
Sep 14, 2024 $2,445.97
-0.74%
$-- $11,896
Sep 13, 2024 $2,461.81
+3.13%
$-- $9,712
Sep 12, 2024 $2,379.17
+0.20%
$-- $13,508
Sep 11, 2024 $2,378.8
-0.18%
$-- $21,248
Sep 10, 2024 $2,390.36
+0.51%
$-- $32,990
Sep 9, 2024 $2,379.25
+2.95%
$-- $30,026
Sep 8, 2024 $2,316.51
+1.19%
$-- $13,935
Sep 6, 2024 $2,313
-3.31%
$-- $11,464
Sep 5, 2024 $2,391.83
-3.25%
$-- $18,639
Sep 4, 2024 $2,474.7
+1.11M%
$-- $28,101
Sep 3, 2024 $0.222
+902.26%
$-- $0.001
Sep 2, 2024 $0.0221
+4.82%
$-- $5,799
Sep 1, 2024 $0.0211
-6.04%
$-- $7,044
Aug 31, 2024 $0.0225
-1.29%
$-- $19,010
Aug 30, 2024 $0.0228
-3.83%
$-- $8,240
Aug 29, 2024 $0.0237
-5.75%
$-- $14,936
Aug 27, 2024 $2,625.39
-2.88%
$-- $19,932
Aug 26, 2024 $2,702.67
-1.87%
$-- $16,628
Aug 25, 2024 $2,750.32
-1.40%
$-- $27,783
Aug 24, 2024 $2,789.69
+0.12%
$-- $18,516
Aug 23, 2024 $2,781.75
+5.19%
$-- $18,602
Aug 22, 2024 $2,644.68
-0.38%
$-- $23,537
Aug 21, 2024 $2,651.87
+1.94%
$-- $27,254
Aug 20, 2024 $2,601.76
-2.12%
$-- $27,692
Aug 19, 2024 $2,656.81
+1.47%
$-- $17,833
Aug 18, 2024 $2,618.85
-1.23%
$-- $16,555
Aug 17, 2024 $2,646.7
+1.56%
$-- $13,720
Aug 16, 2024 $2,608.56
+1.01%
$-- $21,329
Aug 15, 2024 $2,585.92
-3.25%
$-- $28,688
Aug 14, 2024 $2,674
-0.23%
$-- $20,955
Aug 13, 2024 $2,744.42
+0.95%
$-- $63,456
Aug 12, 2024 $2,719.83
+2.99%
$-- $25,287
Aug 11, 2024 $2,615.06
+0.08%
$-- $43,063
Aug 10, 2024 $2,615.29
-0.12%
$-- $27,511
Aug 9, 2024 $2,630.42
-2.69%
$-- $52,327
Aug 8, 2024 $2,705.83
+15.55%
$-- $17,695
Aug 7, 2024 $2,339.93
-6.00%
$-- $37,648
Aug 6, 2024 $2,494.27
+2.73%
$-- $39,269
Aug 5, 2024 $2,429.25
-10.78%
$-- $92,962