ckETH Historical Data

ckETH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 1,574.57
+0.54%
$ 973,647 $ 2,978
Jun 30, 4 PM $ 1,565.09
-0.47%
$ 967,783 $ 6,067
Jun 30, 3 PM $ 1,572.41
-0.73%
$ 972,314 $ 5,951
Jun 30, 2 PM $ 1,581.32
+1.86%
$ 977,819 $ 5,750
Jun 30, 1 PM $ 1,550.24
+0.01%
$ 958,603 $ 5,864
Jun 30, 12 PM $ 1,552.14
-1.08%
$ 959,775 $ 6,325
Jun 30, 11 AM $ 1,568.82
-0.81%
$ 970,089 $ 6,630
Jun 30, 10 AM $ 1,581.15
-0.54%
$ 977,715 $ 6,681
Jun 30, 9 AM $ 1,588.9
-0.06%
$ 982,505 $ 6,665
Jun 30, 8 AM $ 1,589.47
-0.20%
$ 982,857 $ 6,664
Jun 30, 7 AM $ 1,592.82
-0.22%
$ 984,932 $ 6,675
Jun 30, 6 AM $ 1,597.41
+0.05%
$ 987,772 $ 6,563
Jun 30, 5 AM $ 1,594
+0.18%
$ 985,661 $ 6,564
Jun 30, 4 AM $ 1,591.48
+0.08%
$ 984,100 $ 6,451
Jun 30, 3 AM $ 1,591.54
-0.01%
$ 984,139 $ 6,472
Jun 30, 2 AM $ 1,591.93
-0.64%
$ 984,383 $ 6,481
Jun 30, 1 AM $ 1,602.18
-0.98%
$ 990,720 $ 6,085
Jun 30, 12 AM $ 1,618.91
+1.40%
$ 1 million $ 5,678
Jun 29, 11 PM $ 1,597.53
-0.71%
$ 987,845 $ 5,649
Jun 29, 10 PM $ 1,639.5
+0.01%
$ 1.01 million $ 5,677
Jun 29, 9 PM $ 1,639.06
+0.58%
$ 1.01 million $ 5,897
Jun 29, 8 PM $ 1,633.15
+0.53%
$ 1.01 million $ 5,855
Jun 29, 7 PM $ 1,625.78
+0.24%
$ 1.01 million $ 5,775
Jun 29, 6 PM $ 1,623.79
+0.06%
$ 1 million $ 5,764
Jun 29, 5 PM $ 1,626.47
+2.61%
$ 1.01 million $ 5,219
Jun 29, 4 PM $ 1,583.23
+0.14%
$ 979,000 $ 1,822
Jun 29, 3 PM $ 1,580.61
+0.60%
$ 977,384 $ 1,917
Jun 29, 2 PM $ 1,569.45
+0.04%
$ 970,480 $ 2,173
Jun 29, 1 PM $ 1,568.22
-0.54%
$ 969,722 $ 2,155
Jun 29, 12 PM $ 1,577.89
+0.25%
$ 975,698 $ 1,686
Jun 29, 11 AM $ 1,575.17
-0.62%
$ 974,017 $ 1,470
Jun 29, 10 AM $ 1,585.62
+0.55%
$ 980,480 $ 1,463
Jun 29, 9 AM $ 1,577.61
+0.15%
$ 975,524 $ 1,454
Jun 29, 8 AM $ 1,572.65
-0.52%
$ 972,457 $ 1,453
Jun 29, 7 AM $ 1,580.37
-0.08%
$ 977,231 $ 1,508
Jun 29, 6 AM $ 1,582.07
+0.08%
$ 978,286 $ 1,340
Jun 29, 5 AM $ 1,579.29
-0.29%
$ 976,564 $ 1,495
Jun 29, 4 AM $ 1,582.75
-0.19%
$ 978,703 $ 1,500
Jun 29, 3 AM $ 1,584.3
-0.15%
$ 979,662 $ 1,706
Jun 29, 2 AM $ 1,586.39
+0.26%
$ 980,956 $ 1,680
Jun 29, 1 AM $ 1,582.29
+0.58%
$ 978,420 $ 1,613
Jun 29, 12 AM $ 1,570.66
-0.32%
$ 971,229 $ 1,604
Jun 28, 11 PM $ 1,576.63
+1.17%
$ 974,918 $ 1,527
Jun 28, 10 PM $ 1,562.38
+0.22%
$ 966,106 $ 1,511
Jun 28, 9 PM $ 1,560.3
-0.58%
$ 964,824 $ 1,860
Jun 28, 8 PM $ 1,567.38
+0.25%
$ 969,198 $ 1,783
Jun 28, 7 PM $ 1,565.31
-0.23%
$ 967,923 $ 1,754
Jun 28, 6 PM $ 1,567.24
-0.20%
$ 969,116 $ 1,988
Jun 28, 5 PM $ 1,568.71
-0.47%
$ 970,024 $ 2,437
Jun 28, 4 PM $ 1,575.38
-0.49%
$ 974,148 $ 2,446