ckETH Historical Data

ckETH Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 2,302.59
-0.14%
$ 1.42 million $ 8,910
May 12, 6 AM $ 2,306.29
-0.56%
$ 1.43 million $ 8,073
May 12, 5 AM $ 2,320.99
+0.74%
$ 1.44 million $ 8,177
May 12, 4 AM $ 2,303.88
+0.25%
$ 1.42 million $ 7,878
May 12, 3 AM $ 2,297.39
-0.43%
$ 1.42 million $ 8,114
May 12, 2 AM $ 2,316.52
+0.05%
$ 1.43 million $ 8,202
May 12, 1 AM $ 2,298.14
-1.51%
$ 1.42 million $ 8,182
May 12, 12 AM $ 2,331.67
+0.46%
$ 1.44 million $ 8,268
May 11, 11 PM $ 2,321.02
-0.53%
$ 1.44 million $ 8,258
May 11, 10 PM $ 2,333.13
+0.34%
$ 1.44 million $ 8,395
May 11, 9 PM $ 2,331.84
+0.13%
$ 1.44 million $ 7,752
May 11, 8 PM $ 2,329.91
-0.97%
$ 1.44 million $ 8,652
May 11, 7 PM $ 2,357.9
+0.39%
$ 1.46 million $ 9,374
May 11, 6 PM $ 2,350.76
-0.07%
$ 1.45 million $ 9,373
May 11, 5 PM $ 2,348.72
+1.34%
$ 1.45 million $ 10,313
May 11, 4 PM $ 2,312.09
+0.95%
$ 1.43 million $ 10,179
May 11, 3 PM $ 2,291.57
+1.00%
$ 1.42 million $ 9,959
May 11, 2 PM $ 2,284.01
+0.04%
$ 1.41 million $ 8,977
May 11, 1 PM $ 2,294.21
-2.17%
$ 1.42 million $ 8,696
May 11, 12 PM $ 2,337.68
+0.68%
$ 1.45 million $ 7,638
May 11, 11 AM $ 2,323.34
-0.86%
$ 1.44 million $ 6,748
May 11, 10 AM $ 2,349.1
-0.43%
$ 1.45 million $ 6,158
May 11, 9 AM $ 2,347.39
+0.48%
$ 1.45 million $ 5,285
May 11, 8 AM $ 2,337.56
-0.35%
$ 1.45 million $ 5,044
May 11, 7 AM $ 2,341.25
-0.31%
$ 1.45 million $ 5,035
May 11, 6 AM $ 2,350.46
+0.23%
$ 1.45 million $ 5,241
May 11, 5 AM $ 2,347.81
+0.35%
$ 1.45 million $ 5,012
May 11, 4 AM $ 2,336.04
+0.41%
$ 1.44 million $ 5,159
May 11, 3 AM $ 2,328.85
-1.14%
$ 1.44 million $ 4,852
May 11, 2 AM $ 2,352.01
+0.33%
$ 1.45 million $ 5,078
May 11, 1 AM $ 2,345.24
+0.08%
$ 1.45 million $ 5,195
May 11, 12 AM $ 2,343.92
-0.78%
$ 1.45 million $ 5,185
May 10, 11 PM $ 2,364.84
+0.01%
$ 1.46 million $ 5,371
May 10, 10 PM $ 2,363.47
+1.38%
$ 1.46 million $ 5,445
May 10, 9 PM $ 2,321.23
+1.84%
$ 1.44 million $ 5,467
May 10, 8 PM $ 2,286.97
-2.34%
$ 1.41 million $ 6,713
May 10, 7 PM $ 2,344.4
-0.30%
$ 1.45 million $ 6,449
May 10, 6 PM $ 2,349.85
+0.13%
$ 1.45 million $ 6,485
May 10, 5 PM $ 2,340.36
-0.43%
$ 1.45 million $ 5,677
May 10, 4 PM $ 2,352.31
+0.07%
$ 1.45 million $ 5,831
May 10, 3 PM $ 2,350.58
+1.23%
$ 1.45 million $ 5,597
May 10, 2 PM $ 2,324.61
+0.29%
$ 1.44 million $ 5,748
May 10, 1 PM $ 2,319.12
+0.09%
$ 1.43 million $ 5,373
May 10, 12 PM $ 2,319.93
-0.47%
$ 1.43 million $ 5,342
May 10, 11 AM $ 2,313.25
-0.65%
$ 1.43 million $ 5,648
May 10, 10 AM $ 2,325.37
+0.63%
$ 1.44 million $ 5,641
May 10, 9 AM $ 2,312.74
-0.58%
$ 1.43 million $ 5,525
May 10, 8 AM $ 2,323.9
+0.35%
$ 1.44 million $ 5,737
May 10, 7 AM $ 2,323.09
+0.18%
$ 1.44 million $ 5,846
May 10, 6 AM $ 2,321.61
+0.03%
$ 1.44 million $ 5,686