Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 4 AM $2,373.42
+0.01%
$1.47 million $13,941
Oct 15, 3 AM $2,367.1
-0.93%
$1.46 million $14,230
Oct 15, 2 AM $2,389.87
-0.56%
$1.48 million $14,036
Oct 15, 1 AM $2,410.12
-0.48%
$1.49 million $10,142
Oct 15, 12 AM $2,417.31
+0.29%
$1.49 million $9,575
Oct 14, 11 PM $2,407.3
-0.43%
$1.49 million $9,627
Oct 14, 10 PM $2,416.85
-0.86%
$1.49 million $9,744
Oct 14, 9 PM $2,435.76
+0.55%
$1.51 million $7,919
Oct 14, 8 PM $2,420.79
-0.48%
$1.5 million $9,802
Oct 14, 7 PM $2,428.69
+0.33%
$1.5 million $10,258
Oct 14, 6 PM $2,422.78
-0.85%
$1.5 million $10,510
Oct 14, 5 PM $2,444.95
-0.73%
$1.51 million $10,665
Oct 14, 4 PM $2,461.36
+1.00%
$1.52 million $10,939
Oct 14, 3 PM $2,442.85
-0.09%
$1.51 million $11,569
Oct 14, 2 PM $2,434.18
-1.07%
$1.51 million $11,792
Oct 14, 1 PM $2,470.96
-0.28%
$1.53 million $12,481
Oct 14, 12 PM $2,483.79
-0.70%
$1.54 million $13,642
Oct 14, 11 AM $2,502.34
-0.16%
$1.55 million $13,406
Oct 14, 10 AM $2,502.59
+0.21%
$1.55 million $15,587
Oct 14, 9 AM $2,488.62
-0.24%
$1.54 million $16,562
Oct 14, 8 AM $2,495.01
-0.70%
$1.54 million $16,567
Oct 14, 7 AM $2,508.56
+0.42%
$1.55 million $16,656
Oct 14, 6 AM $2,490.16
-0.16%
$1.54 million $20,539
Oct 14, 5 AM $2,493.51
-1.12%
$1.54 million $20,859
Oct 14, 4 AM $2,530.5
+0.93%
$1.56 million $21,235
Oct 14, 3 AM $2,511.08
-0.37%
$1.55 million $21,537
Oct 14, 2 AM $2,523.05
+0.36%
$1.56 million $21,784
Oct 14, 1 AM $2,509.93
-0.17%
$1.55 million $22,621
Oct 14, 12 AM $2,513.24
+0.50%
$1.55 million $24,258
Oct 13, 11 PM $2,501.69
-0.05%
$1.55 million $27,165
Oct 13, 10 PM $2,510.41
-0.27%
$1.55 million $27,090
Oct 13, 9 PM $2,523.84
+1.37%
$1.56 million $31,078
Oct 13, 8 PM $2,489.42
-1.78%
$1.54 million $28,416
Oct 13, 7 PM $2,528.16
+0.35%
$1.56 million $29,614
Oct 13, 6 PM $2,499.11
-0.26%
$1.55 million $30,135
Oct 13, 5 PM $2,496.89
-0.78%
$1.54 million $30,885
Oct 13, 4 PM $2,521.46
+0.31%
$1.56 million $31,224
Oct 13, 3 PM $2,500.75
-0.55%
$1.55 million $31,337
Oct 13, 2 PM $2,518.16
+1.07%
$1.56 million $31,794
Oct 13, 1 PM $2,488.32
-1.26%
$1.54 million $32,662
Oct 13, 12 PM $2,529.93
+1.51%
$1.56 million $31,456
Oct 13, 11 AM $2,501.13
+0.72%
$1.55 million $30,749
Oct 13, 10 AM $2,494.48
-0.78%
$1.54 million $29,384
Oct 13, 9 AM $2,508.83
-0.11%
$1.55 million $31,600
Oct 13, 8 AM $2,522.17
-0.68%
$1.56 million $32,425
Oct 13, 7 AM $2,539.04
-0.90%
$1.57 million $33,459
Oct 13, 6 AM $2,573.99
+2.91%
$1.59 million $30,027
Oct 13, 5 AM $2,512.96
-0.13%
$1.55 million $29,337
Oct 13, 4 AM $2,519.66
-0.07%
$1.56 million $29,582
Oct 13, 3 AM $2,512.97
+0.72%
$1.55 million $28,989