Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $2,721.21
-6.31%
$-- $49,020
Aug 3, 2024 $2,910.05
-2.91%
$-- $63,119
Aug 2, 2024 $2,991.48
-7.18%
$-- $38,154
Aug 1, 2024 $3,224.34
+0.51%
$-- $55,390
Jul 31, 2024 $3,201.65
-2.59%
$-- $29,175
Jul 30, 2024 $3,288.66
-0.60%
$-- $50,201
Jul 29, 2024 $3,311.49
+1.17%
$-- $50,716
Jul 28, 2024 $3,281.25
+0.67%
$-- $18,649
Jul 27, 2024 $3,270.17
-0.57%
$-- $25,275
Jul 26, 2024 $3,284.33
+2.55%
$-- $40,970
Jul 25, 2024 $3,213.77
-3.88%
$-- $84,456
Jul 24, 2024 $3,343.71
-4.25%
$-- $63,086
Jul 23, 2024 $3,489.85
+0.70%
$-- $76,657
Jul 22, 2024 $3,474.59
-3.10%
$-- $16,551
Jul 21, 2024 $3,581.78
+0.35%
$-- $15,597
Jul 20, 2024 $3,563.97
+2.03%
$-- $24,045
Jul 19, 2024 $3,429.36
+0.37%
$-- $25,538
Jul 18, 2024 $3,417.7
+0.13%
$-- $25,588
Jul 17, 2024 $3,419.77
-2.03%
$-- $25,726
Jul 16, 2024 $3,497.6
-0.03%
$-- $15,734
Jul 15, 2024 $3,496.4
+6.80%
$-- $15,987
Jul 14, 2024 $3,271.33
+2.03%
$-- $19,768
Jul 13, 2024 $3,205.72
+1.18%
$-- $26,071
Jul 12, 2024 $3,167.01
+1.36%
$-- $35,128
Jul 11, 2024 $3,120
-0.66%
$-- $28,494
Jul 10, 2024 $3,140.8
+1.19%
$-- $11,860
Jul 9, 2024 $3,105.66
+0.92%
$-- $11,939
Jul 8, 2024 $2,990.97
+0.60%
$-- $68,877
Jul 7, 2024 $2,972.34
-3.70%
$-- $44,343
Jul 6, 2024 $3,103.25
+3.02%
$-- $44,358
Jul 5, 2024 $3,010.57
-3.05%
$-- $46,197
Jul 4, 2024 $3,110.96
-6.35%
$-- $12,468
Jul 3, 2024 $3,323.09
-3.85%
$-- $15,856
Jul 2, 2024 $3,456.39
-0.61%
$-- $18,097
Jul 1, 2024 $3,489.88
+0.66%
$-- $28,773
Jun 30, 2024 $3,470.4
+1.33%
$-- $37,512
Jun 29, 2024 $3,428.55
+0.87%
$-- $19,120
Jun 28, 2024 $3,405.49
-2.02%
$-- $14,317
Jun 27, 2024 $3,477.65
+2.21%
$-- $23,715
Jun 26, 2024 $3,400.03
-1.00%
$-- $41,252
Jun 25, 2024 $3,433.38
+1.09%
$-- $21,706
Jun 20, 2024 $3,579.29
+0.17%
$-- $29,653
Jun 19, 2024 $3,573.6
+3.68%
$-- $54,016
Jun 18, 2024 $3,469.53
-1.98%
$-- $53,757
Jun 17, 2024 $3,544.58
-3.15%
$-- $35,089
Jun 16, 2024 $3,661.39
+2.13%
$-- $19,392
Jun 15, 2024 $3,582.28
+2.76%
$-- $31,979
Jun 14, 2024 $3,483.52
-0.44%
$-- $21,590
Jun 13, 2024 $3,497.37
-1.36%
$-- $44,039
Jun 12, 2024 $3,546.7
+0.94%
$-- $32,302