ckETH Historical Data

ckETH Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 2,321.61
+0.03%
$ 1.44 million $ 5,686
May 10, 5 AM $ 2,318.58
-0.42%
$ 1.43 million $ 6,008
May 10, 4 AM $ 2,308.68
-0.20%
$ 1.43 million $ 6,216
May 10, 3 AM $ 2,309.56
-0.37%
$ 1.43 million $ 6,623
May 10, 2 AM $ 2,332.22
-0.77%
$ 1.44 million $ 6,997
May 10, 1 AM $ 2,349.58
+1.89%
$ 1.45 million $ 9,305
May 10, 12 AM $ 2,306.21
-0.57%
$ 1.43 million $ 11,040
May 9, 11 PM $ 2,318.21
-0.12%
$ 1.43 million $ 11,821
May 9, 10 PM $ 2,322.1
-0.16%
$ 1.44 million $ 12,000
May 9, 9 PM $ 2,322.47
-0.47%
$ 1.44 million $ 11,938
May 9, 8 PM $ 2,334.52
-0.11%
$ 1.44 million $ 10,438
May 9, 7 PM $ 2,334.84
+0.18%
$ 1.44 million $ 15,300
May 9, 6 PM $ 2,327.47
+0.89%
$ 1.44 million $ 15,254
May 9, 5 PM $ 2,311.72
+0.70%
$ 1.43 million $ 15,805
May 9, 4 PM $ 2,300.52
+0.61%
$ 1.42 million $ 15,815
May 9, 3 PM $ 2,292.07
-0.63%
$ 1.42 million $ 15,815
May 9, 2 PM $ 2,308.39
+0.06%
$ 1.43 million $ 16,198
May 9, 1 PM $ 2,307.37
+1.09%
$ 1.43 million $ 16,437
May 9, 12 PM $ 2,279.87
-1.64%
$ 1.41 million $ 16,445
May 9, 11 AM $ 2,313.47
+0.58%
$ 1.43 million $ 16,848
May 9, 10 AM $ 2,300.83
+0.20%
$ 1.42 million $ 17,088
May 9, 9 AM $ 2,300.94
-0.43%
$ 1.42 million $ 17,140
May 9, 8 AM $ 2,308.9
+0.99%
$ 1.43 million $ 17,753
May 9, 7 AM $ 2,290.61
+0.62%
$ 1.42 million $ 18,144
May 9, 6 AM $ 2,274.24
-2.02%
$ 1.41 million $ 18,297
May 9, 5 AM $ 2,325.18
+2.04%
$ 1.44 million $ 19,606
May 9, 4 AM $ 2,263.51
-0.76%
$ 1.4 million $ 19,587
May 9, 3 AM $ 2,285.85
-1.07%
$ 1.41 million $ 19,500
May 9, 2 AM $ 2,318.3
-4.80%
$ 1.43 million $ 19,827
May 9, 1 AM $ 2,431.8
+6.58%
$ 1.5 million $ 18,247
May 9, 12 AM $ 2,286.71
-2.16%
$ 1.41 million $ 15,699
May 8, 11 PM $ 2,326.56
+0.85%
$ 1.44 million $ 14,753
May 8, 10 PM $ 2,300.95
-0.45%
$ 1.42 million $ 14,852
May 8, 9 PM $ 2,301.32
-0.82%
$ 1.42 million $ 15,115
May 8, 8 PM $ 2,338.91
-1.27%
$ 1.45 million $ 14,193
May 8, 7 PM $ 2,356.4
+2.06%
$ 1.46 million $ 9,562
May 8, 6 PM $ 2,309.01
+0.98%
$ 1.43 million $ 9,067
May 8, 5 PM $ 2,288.93
+0.15%
$ 1.42 million $ 8,132
May 8, 4 PM $ 2,279.09
-0.38%
$ 1.41 million $ 8,104
May 8, 3 PM $ 2,280.92
-1.38%
$ 1.41 million $ 8,126
May 8, 2 PM $ 2,315.02
+1.69%
$ 1.43 million $ 8,507
May 8, 1 PM $ 2,275.76
+0.14%
$ 1.41 million $ 8,364
May 8, 12 PM $ 2,275.46
-0.15%
$ 1.41 million $ 8,409
May 8, 11 AM $ 2,280.22
-1.31%
$ 1.41 million $ 9,255
May 8, 10 AM $ 2,312.86
+3.10%
$ 1.43 million $ 9,627
May 8, 9 AM $ 2,243.78
-0.28%
$ 1.39 million $ 9,450
May 8, 8 AM $ 2,253.92
-1.11%
$ 1.39 million $ 9,060
May 8, 7 AM $ 2,279.26
-0.49%
$ 1.41 million $ 9,154
May 8, 6 AM $ 2,299.17
-1.92%
$ 1.42 million $ 8,914
May 8, 5 AM $ 2,341.45
-0.37%
$ 1.45 million $ 7,916