ckETH Historical Data

ckETH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 1,575.38
-0.49%
$ 974,148 $ 2,446
Jun 28, 3 PM $ 1,576.94
-0.01%
$ 975,110 $ 2,357
Jun 28, 2 PM $ 1,581.01
+0.86%
$ 977,630 $ 2,150
Jun 28, 1 PM $ 1,567.57
+0.05%
$ 969,318 $ 1,916
Jun 28, 12 PM $ 1,567.8
-0.13%
$ 969,459 $ 1,920
Jun 28, 11 AM $ 1,567.49
-0.06%
$ 969,270 $ 1,944
Jun 28, 10 AM $ 1,567.6
-0.08%
$ 969,336 $ 1,918
Jun 28, 9 AM $ 1,571.36
-0.97%
$ 971,663 $ 1,900
Jun 28, 8 AM $ 1,588.41
+0.97%
$ 982,208 $ 2,001
Jun 28, 7 AM $ 1,571.25
+0.60%
$ 971,593 $ 1,936
Jun 28, 6 AM $ 1,562.54
-0.81%
$ 966,209 $ 1,948
Jun 28, 5 AM $ 1,575.06
-0.12%
$ 973,948 $ 1,806
Jun 28, 4 AM $ 1,577.23
-0.40%
$ 975,292 $ 1,788
Jun 28, 3 AM $ 1,572.24
+0.35%
$ 972,206 $ 1,592
Jun 28, 2 AM $ 1,566.76
-0.30%
$ 968,817 $ 1,599
Jun 28, 1 AM $ 1,572.63
-0.03%
$ 972,448 $ 1,565
Jun 28, 12 AM $ 1,573.06
+0.13%
$ 972,713 $ 1,566
Jun 27, 11 PM $ 1,571.91
-0.22%
$ 972,004 $ 1,613
Jun 27, 10 PM $ 1,574.72
+0.19%
$ 973,736 $ 1,642
Jun 27, 9 PM $ 1,571.67
-0.19%
$ 971,856 $ 1,216
Jun 27, 8 PM $ 1,575.08
-0.08%
$ 973,962 $ 1,167
Jun 27, 7 PM $ 1,575.13
-0.67%
$ 973,991 $ 1,393
Jun 27, 6 PM $ 1,585.32
-0.19%
$ 980,297 $ 1,196
Jun 27, 5 PM $ 1,589.96
-0.52%
$ 983,164 $ 800
Jun 27, 4 PM $ 1,598.93
-0.07%
$ 988,711 $ 1,324
Jun 27, 3 PM $ 1,599.41
+0.19%
$ 989,008 $ 1,598
Jun 27, 2 PM $ 1,597.42
-0.32%
$ 987,775 $ 2,473
Jun 27, 1 PM $ 1,602.35
+0.43%
$ 990,824 $ 3,073
Jun 27, 12 PM $ 1,594.14
+0.50%
$ 985,747 $ 3,113
Jun 27, 11 AM $ 1,584.92
-0.32%
$ 980,047 $ 3,418
Jun 27, 10 AM $ 1,590.23
+0.16%
$ 983,333 $ 3,452
Jun 27, 9 AM $ 1,585.4
-0.35%
$ 980,341 $ 3,491
Jun 27, 8 AM $ 1,591.19
-0.28%
$ 983,926 $ 3,418
Jun 27, 7 AM $ 1,596.18
+2.10%
$ 987,006 $ 3,578
Jun 27, 6 AM $ 1,562.99
+0.06%
$ 966,489 $ 3,661
Jun 27, 5 AM $ 1,561.28
-2.13%
$ 965,429 $ 4,112
Jun 27, 4 AM $ 1,598.9
+2.23%
$ 988,688 $ 4,339
Jun 27, 3 AM $ 1,566.14
-0.73%
$ 968,434 $ 4,276
Jun 27, 2 AM $ 1,576.38
+0.73%
$ 974,764 $ 5,523
Jun 27, 1 AM $ 1,565.09
+0.34%
$ 967,784 $ 6,763
Jun 27, 12 AM $ 1,558.43
-0.74%
$ 963,666 $ 6,792
Jun 26, 11 PM $ 1,568.33
+0.02%
$ 969,785 $ 6,842
Jun 26, 10 PM $ 1,567.65
-2.55%
$ 969,369 $ 7,100
Jun 26, 9 PM $ 1,608.74
+2.22%
$ 994,777 $ 7,528
Jun 26, 8 PM $ 1,573.42
-0.94%
$ 972,937 $ 7,527
Jun 26, 7 PM $ 1,588.34
+1.53%
$ 982,163 $ 7,485
Jun 26, 6 PM $ 1,567.08
-0.47%
$ 969,015 $ 7,420
Jun 26, 5 PM $ 1,575.94
-2.56%
$ 974,494 $ 7,494
Jun 26, 4 PM $ 1,615.62
+1.86%
$ 999,028 $ 7,211
Jun 26, 3 PM $ 1,586.03
+1.63%
$ 980,736 $ 6,843