Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2 AM $2,496.15
+1.62%
$1.54 million $28,879
Oct 13, 1 AM $2,460.73
+2.27%
$1.52 million $28,534
Oct 13, 12 AM $2,389.08
-2.75%
$1.48 million $28,843
Oct 12, 11 PM $2,451.61
-0.80%
$1.52 million $27,833
Oct 12, 10 PM $2,481.85
+0.25%
$1.53 million $28,540
Oct 12, 9 PM $2,470.84
-1.51%
$1.53 million $27,298
Oct 12, 8 PM $2,519.91
-0.25%
$1.56 million $29,686
Oct 12, 7 PM $2,526.32
+0.89%
$1.56 million $28,843
Oct 12, 6 PM $2,503.21
+0.16%
$1.55 million $28,103
Oct 12, 5 PM $2,503.98
-0.79%
$1.55 million $28,754
Oct 12, 4 PM $2,522.17
+0.75%
$1.56 million $28,418
Oct 12, 3 PM $2,496.8
-0.90%
$1.54 million $28,825
Oct 12, 2 PM $2,510.89
-0.08%
$1.55 million $29,871
Oct 12, 1 PM $2,527.51
-0.05%
$1.56 million $29,382
Oct 12, 12 PM $2,526.8
-1.09%
$1.56 million $31,204
Oct 12, 11 AM $2,548.33
-0.16%
$1.58 million $31,719
Oct 12, 10 AM $2,563.58
+0.36%
$1.59 million $31,281
Oct 12, 9 AM $2,560.86
-0.98%
$1.58 million $27,924
Oct 12, 8 AM $2,577.82
+0.44%
$1.59 million $27,003
Oct 12, 7 AM $2,567.81
+1.16%
$1.59 million $26,107
Oct 12, 6 AM $2,551.54
+0.33%
$1.58 million $26,353
Oct 12, 5 AM $2,550.05
-0.20%
$1.58 million $25,635
Oct 12, 4 AM $2,554.99
+0.48%
$1.58 million $25,275
Oct 12, 3 AM $2,546.84
+0.07%
$1.57 million $24,412
Oct 12, 2 AM $2,542.3
-0.64%
$1.57 million $25,159
Oct 12, 1 AM $2,556.46
+0.62%
$1.58 million $24,928
Oct 12, 12 AM $2,533.4
-1.46%
$1.57 million $22,092
Oct 11, 11 PM $2,540.89
-2.27%
$1.57 million $24,028
Oct 11, 10 PM $2,597.51
-0.08%
$1.61 million $20,448
Oct 11, 9 PM $2,588.33
-0.08%
$1.6 million $20,376
Oct 11, 8 PM $2,589.64
+1.12%
$1.6 million $18,094
Oct 11, 7 PM $2,559.12
+0.71%
$1.58 million $16,942
Oct 11, 6 PM $2,526.77
-0.93%
$1.56 million $16,289
Oct 11, 5 PM $2,550.63
+0.34%
$1.58 million $15,179
Oct 11, 4 PM $2,546.99
+0.28%
$1.57 million $14,275
Oct 11, 3 PM $2,536.29
+1.24%
$1.57 million $14,215
Oct 11, 2 PM $2,508.5
+0.48%
$1.55 million $14,202
Oct 11, 1 PM $2,501.04
-1.17%
$1.55 million $13,948
Oct 11, 12 PM $2,525.94
+0.40%
$1.56 million $12,181
Oct 11, 11 AM $2,511.33
+0.40%
$1.55 million $11,733
Oct 11, 10 AM $2,500.82
-0.20%
$1.55 million $11,684
Oct 11, 9 AM $2,505.3
-0.02%
$1.55 million $11,968
Oct 11, 8 AM $2,508.94
+0.88%
$1.55 million $12,341
Oct 11, 7 AM $2,487.4
-1.98%
$1.54 million $12,309
Oct 11, 6 AM $2,537.19
+1.24%
$1.57 million $12,241
Oct 11, 5 AM $2,504.43
-0.44%
$1.55 million $12,232
Oct 11, 4 AM $2,516.61
+0.88%
$1.56 million $14,244
Oct 11, 3 AM $2,498.2
-0.32%
$1.54 million $15,210
Oct 11, 2 AM $2,510.21
+0.13%
$1.55 million $14,845
Oct 11, 1 AM $2,514.08
+0.47%
$1.55 million $15,376