Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2024 $3,513.62
-5.08%
$-- $35,783
Jun 10, 2024 $3,699.83
-1.34%
$-- $27,022
Jun 9, 2024 $3,732.72
+0.85%
$-- $40,281
Jun 8, 2024 $3,724.49
+0.80%
$-- $61,371
Jun 7, 2024 $3,694.74
-3.79%
$-- $36,110
Jun 6, 2024 $3,826.55
-1.64%
$-- $19,894
Jun 5, 2024 $3,891.93
+1.19%
$-- $57,634
Jun 4, 2024 $3,850.03
+1.11%
$-- $31,949
Jun 3, 2024 $3,804.44
-0.40%
$-- $39,066
Jun 2, 2024 $3,820.27
-0.24%
$-- $37,885
Jun 1, 2024 $3,847.35
+1.50%
$-- $23,176
May 31, 2024 $3,788.48
+0.06%
$-- $38,851
May 30, 2024 $3,786.44
+1.03%
$-- $20,345
May 29, 2024 $3,751.71
-3.17%
$-- $34,760
May 28, 2024 $3,871.1
-1.91%
$-- $92,395
May 27, 2024 $3,947.7
+2.48%
$-- $88,654
May 26, 2024 $3,852.53
+1.80%
$-- $32,893
May 25, 2024 $3,800.91
+0.56%
$-- $17,691
May 24, 2024 $3,779.49
-0.74%
$-- $42,263
May 23, 2024 $3,804.24
+1.10%
$-- $101,931
May 22, 2024 $3,760.38
-1.22%
$-- $57,948
May 21, 2024 $3,809.57
+3.68%
$-- $83,224
May 20, 2024 $3,659.98
+17.97%
$-- $54,132
May 19, 2024 $3,100.68
-0.62%
$-- $16,646
May 18, 2024 $3,123.43
+1.05%
$-- $25,354
May 17, 2024 $3,104.97
+4.57%
$-- $30,066
May 16, 2024 $2,976.51
-2.42%
$-- $33,310
May 15, 2024 $3,049.92
+4.78%
$-- $39,696
May 14, 2024 $2,915.96
-2.29%
$-- $15,570
May 13, 2024 $2,976.28
-0.09%
$-- $24,999
May 12, 2024 $2,972.01
+0.74%
$-- $17,259
May 11, 2024 $2,943.18
-0.32%
$-- $12,963
May 10, 2024 $2,951.22
-3.87%
$-- $29,177
May 9, 2024 $3,072.78
+2.98%
$-- $13,852
May 8, 2024 $2,985.35
-2.08%
$-- $19,313
May 7, 2024 $3,064.91
-1.49%
$-- $16,302
May 6, 2024 $3,103.38
-2.45%
$-- $35,977
May 5, 2024 $3,179.6
+0.81%
$-- $15,540
May 4, 2024 $3,153.98
+0.14%
$-- $19,706
May 3, 2024 $3,135.44
+3.25%
$-- $21,882
May 2, 2024 $3,033.75
+1.12%
$-- $13,743
May 1, 2024 $2,989.37
-1.17%
$-- $22,436
Apr 30, 2024 $3,027.49
-7.10%
$-- $22,318
Apr 29, 2024 $3,255.82
-0.74%
$-- $25,183
Apr 28, 2024 $3,276.05
-0.75%
$-- $18,331
Apr 27, 2024 $3,300.59
+4.15%
$-- $31,614
Apr 26, 2024 $3,165.98
-9.80%
$-- $17,897
Apr 25, 2024 $3,512.58
+0.80%
$-- $15,379
Apr 24, 2024 $3,483.9
-5.37%
$-- $15,253
Apr 23, 2024 $3,682.06
-4.02%
$-- $16,121