ckETH Historical Data

ckETH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 1,586.03
+1.63%
$ 980,736 $ 6,843
Jun 26, 2 PM $ 1,556.35
+0.93%
$ 962,378 $ 6,340
Jun 26, 1 PM $ 1,536.84
+0.76%
$ 950,318 $ 7,051
Jun 26, 12 PM $ 1,522.48
-1.02%
$ 941,439 $ 7,361
Jun 26, 11 AM $ 1,539.1
-0.06%
$ 951,714 $ 7,056
Jun 26, 10 AM $ 1,542.03
-0.93%
$ 953,527 $ 7,016
Jun 26, 9 AM $ 1,558.32
-0.35%
$ 963,601 $ 7,101
Jun 26, 8 AM $ 1,565.15
-0.58%
$ 967,823 $ 7,158
Jun 26, 7 AM $ 1,578.13
+1.17%
$ 975,845 $ 7,109
Jun 26, 6 AM $ 1,558.98
+0.44%
$ 964,009 $ 7,010
Jun 26, 5 AM $ 1,552.36
+0.06%
$ 959,913 $ 7,096
Jun 26, 4 AM $ 1,556.97
+0.58%
$ 962,761 $ 7,520
Jun 26, 3 AM $ 1,541.81
+0.68%
$ 953,389 $ 7,466
Jun 26, 2 AM $ 1,531.75
-1.98%
$ 947,167 $ 6,377
Jun 26, 1 AM $ 1,563
-1.08%
$ 966,495 $ 5,211
Jun 26, 12 AM $ 1,580.56
-0.06%
$ 977,349 $ 5,405
Jun 25, 11 PM $ 1,583.16
+0.28%
$ 978,957 $ 5,583
Jun 25, 10 PM $ 1,578.81
+0.01%
$ 976,270 $ 5,274
Jun 25, 9 PM $ 1,577.13
+0.77%
$ 975,227 $ 5,089
Jun 25, 8 PM $ 1,567.36
+0.45%
$ 969,188 $ 4,893
Jun 25, 7 PM $ 1,560.02
+0.99%
$ 964,647 $ 4,954
Jun 25, 6 PM $ 1,543.94
-1.10%
$ 954,705 $ 4,869
Jun 25, 5 PM $ 1,563.87
-1.17%
$ 967,030 $ 5,941
Jun 25, 4 PM $ 1,587.05
+0.09%
$ 981,364 $ 8,128
Jun 25, 3 PM $ 1,583.97
+0.28%
$ 979,457 $ 8,291
Jun 25, 2 PM $ 1,578.42
-0.64%
$ 976,024 $ 8,062
Jun 25, 1 PM $ 1,608.75
-0.27%
$ 994,782 $ 7,630
Jun 25, 12 PM $ 1,613.79
-0.29%
$ 997,900 $ 7,768
Jun 25, 11 AM $ 1,621.14
-2.31%
$ 1 million $ 7,833
Jun 25, 10 AM $ 1,659.5
+1.46%
$ 1.03 million $ 8,034
Jun 25, 9 AM $ 1,634.63
-2.45%
$ 1.01 million $ 7,896
Jun 25, 8 AM $ 1,676.29
+2.31%
$ 1.04 million $ 8,077
Jun 25, 7 AM $ 1,637.97
-2.08%
$ 1.01 million $ 7,845
Jun 25, 6 AM $ 1,674.31
+1.15%
$ 1.04 million $ 7,900
Jun 25, 5 AM $ 1,655.67
+1.52%
$ 1.02 million $ 7,243
Jun 25, 4 AM $ 1,628.75
+0.41%
$ 1.01 million $ 6,588
Jun 25, 3 AM $ 1,621.26
+0.20%
$ 1 million $ 6,567
Jun 25, 2 AM $ 1,617.94
+0.07%
$ 1 million $ 6,348
Jun 25, 1 AM $ 1,616.89
+0.09%
$ 999,815 $ 6,333
Jun 25, 12 AM $ 1,615.83
+0.20%
$ 999,160 $ 6,196
Jun 24, 11 PM $ 1,612.02
-0.10%
$ 996,801 $ 5,954
Jun 24, 10 PM $ 1,615.94
-1.84%
$ 999,226 $ 5,987
Jun 24, 9 PM $ 1,642.94
+0.40%
$ 1.02 million $ 6,079
Jun 24, 8 PM $ 1,634.71
+2.53%
$ 1.01 million $ 6,230
Jun 24, 7 PM $ 1,594.4
+0.88%
$ 985,910 $ 5,902
Jun 24, 6 PM $ 1,580.54
+1.26%
$ 977,339 $ 5,794
Jun 24, 5 PM $ 1,563.21
-0.92%
$ 966,620 $ 4,660
Jun 24, 4 PM $ 1,586.18
-1.16%
$ 980,827 $ 2,576
Jun 24, 3 PM $ 1,614.71
-3.36%
$ 998,469 $ 2,400
Jun 24, 2 PM $ 1,669.47
+1.07%
$ 1.03 million $ 2,162