ckETH Historical Data

ckETH Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 2,341.45
-0.37%
$ 1.45 million $ 7,916
May 8, 4 AM $ 2,343.2
+1.40%
$ 1.45 million $ 6,660
May 8, 3 AM $ 2,304.68
+0.91%
$ 1.43 million $ 6,550
May 8, 2 AM $ 2,285.07
+0.13%
$ 1.41 million $ 6,438
May 8, 1 AM $ 2,282.52
+0.10%
$ 1.41 million $ 7,009
May 8, 12 AM $ 2,283.4
-2.31%
$ 1.41 million $ 7,028
May 7, 11 PM $ 2,338.37
+1.22%
$ 1.45 million $ 8,798
May 7, 10 PM $ 2,305.22
+0.46%
$ 1.43 million $ 8,935
May 7, 9 PM $ 2,292.05
+0.25%
$ 1.42 million $ 9,174
May 7, 8 PM $ 2,286.21
+0.10%
$ 1.41 million $ 9,606
May 7, 7 PM $ 2,290.12
-0.04%
$ 1.42 million $ 9,640
May 7, 6 PM $ 2,292.41
+0.28%
$ 1.42 million $ 9,467
May 7, 5 PM $ 2,279.5
+1.03%
$ 1.41 million $ 9,892
May 7, 4 PM $ 2,257.79
+0.16%
$ 1.4 million $ 12,032
May 7, 3 PM $ 2,257.31
-2.12%
$ 1.4 million $ 12,021
May 7, 2 PM $ 2,300.61
+0.09%
$ 1.42 million $ 13,137
May 7, 1 PM $ 2,306
-2.29%
$ 1.43 million $ 13,211
May 7, 12 PM $ 2,354.93
-0.32%
$ 1.46 million $ 15,116
May 7, 11 AM $ 2,355.64
-0.77%
$ 1.46 million $ 13,918
May 7, 10 AM $ 2,367.93
+1.31%
$ 1.46 million $ 14,024
May 7, 9 AM $ 2,326.59
-1.02%
$ 1.44 million $ 13,679
May 7, 8 AM $ 2,350.33
-0.97%
$ 1.45 million $ 16,141
May 7, 7 AM $ 2,366.57
+1.85%
$ 1.46 million $ 16,236
May 7, 6 AM $ 2,323.54
+0.58%
$ 1.44 million $ 15,994
May 7, 5 AM $ 2,314.61
-0.12%
$ 1.43 million $ 16,045
May 7, 4 AM $ 2,317.66
+0.71%
$ 1.43 million $ 16,586
May 7, 3 AM $ 2,306.94
+0.13%
$ 1.43 million $ 16,931
May 7, 2 AM $ 2,301.22
+0.47%
$ 1.42 million $ 16,856
May 7, 1 AM $ 2,295.3
-0.23%
$ 1.42 million $ 16,818
May 7, 12 AM $ 2,304.99
-5.36%
$ 1.43 million $ 16,344
May 6, 11 PM $ 2,428.77
+2.42%
$ 1.5 million $ 16,063
May 6, 10 PM $ 2,365.32
-2.15%
$ 1.46 million $ 14,506
May 6, 9 PM $ 2,413.65
+2.09%
$ 1.49 million $ 14,816
May 6, 8 PM $ 2,357.62
-0.57%
$ 1.46 million $ 14,676
May 6, 7 PM $ 2,366.01
+2.39%
$ 1.46 million $ 16,487
May 6, 6 PM $ 2,304.73
+0.93%
$ 1.43 million $ 16,303
May 6, 5 PM $ 2,286.61
-5.15%
$ 1.41 million $ 16,183
May 6, 4 PM $ 2,400.58
-1.48%
$ 1.48 million $ 17,086
May 6, 3 PM $ 2,427.46
+2.77%
$ 1.5 million $ 15,892
May 6, 2 PM $ 2,362.34
+0.25%
$ 1.46 million $ 15,377
May 6, 1 PM $ 2,369.59
-3.21%
$ 1.47 million $ 16,329
May 6, 12 PM $ 2,434.22
+0.62%
$ 1.51 million $ 15,398
May 6, 11 AM $ 2,415.51
-0.77%
$ 1.49 million $ 17,208
May 6, 10 AM $ 2,428.15
-0.15%
$ 1.5 million $ 16,917
May 6, 9 AM $ 2,426.04
+1.56%
$ 1.5 million $ 16,836
May 6, 8 AM $ 2,380.23
-1.07%
$ 1.47 million $ 14,444
May 6, 7 AM $ 2,402.81
+2.50%
$ 1.49 million $ 14,074
May 6, 6 AM $ 2,340.94
+0.34%
$ 1.45 million $ 13,681
May 6, 5 AM $ 2,339.44
-3.65%
$ 1.45 million $ 13,524
May 6, 4 AM $ 2,424.7
+0.99%
$ 1.5 million $ 13,437