Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 12 AM $2,501.8
+0.04%
$1.55 million $15,055
Oct 10, 11 PM $2,503.82
+0.34%
$1.55 million $12,367
Oct 10, 10 PM $2,493.2
-0.17%
$1.54 million $13,034
Oct 10, 9 PM $2,498.79
-0.22%
$1.55 million $13,303
Oct 10, 8 PM $2,505.16
-0.21%
$1.55 million $13,494
Oct 10, 7 PM $2,505.94
-0.08%
$1.55 million $14,109
Oct 10, 6 PM $2,505.99
+0.93%
$1.55 million $14,300
Oct 10, 5 PM $2,485.12
-0.75%
$1.54 million $14,705
Oct 10, 4 PM $2,502.37
-0.62%
$1.55 million $16,971
Oct 10, 3 PM $2,510.65
-0.45%
$1.55 million $18,659
Oct 10, 2 PM $2,516.99
+0.68%
$1.56 million $18,418
Oct 10, 1 PM $2,499.85
+0.26%
$1.55 million $17,917
Oct 10, 12 PM $2,494.75
-0.04%
$1.54 million $18,136
Oct 10, 11 AM $2,497.07
+0.81%
$1.54 million $18,127
Oct 10, 10 AM $2,479.8
-0.37%
$1.53 million $25,343
Oct 10, 9 AM $2,492.61
+0.11%
$1.54 million $25,474
Oct 10, 8 AM $2,491.69
+0.22%
$1.54 million $25,242
Oct 10, 7 AM $2,486.52
-1.36%
$1.54 million $25,456
Oct 10, 6 AM $2,518.17
+0.06%
$1.56 million $25,191
Oct 10, 5 AM $2,514.59
+0.48%
$1.55 million $26,529
Oct 10, 4 AM $2,503.73
+0.00%
$1.55 million $25,451
Oct 10, 3 AM $2,494.66
-0.65%
$1.54 million $24,336
Oct 10, 2 AM $2,504.59
-0.55%
$1.55 million $24,328
Oct 10, 1 AM $2,517.83
+1.42%
$1.56 million $23,970
Oct 10, 12 AM $2,486.08
-0.41%
$1.54 million $25,561
Oct 9, 11 PM $2,505.28
+0.62%
$1.55 million $26,506
Oct 9, 10 PM $2,491.62
+0.37%
$1.54 million $25,439
Oct 9, 9 PM $2,488.67
+0.23%
$1.54 million $25,409
Oct 9, 8 PM $2,485.05
+0.45%
$1.54 million $25,938
Oct 9, 7 PM $2,466.87
-0.49%
$1.53 million $25,259
Oct 9, 6 PM $2,478.53
-0.47%
$1.53 million $25,000
Oct 9, 5 PM $2,487.45
-0.63%
$1.54 million $24,696
Oct 9, 4 PM $2,502.72
-1.17%
$1.55 million $25,287
Oct 9, 3 PM $2,519.56
+0.93%
$1.56 million $23,930
Oct 9, 2 PM $2,498.89
+1.19%
$1.55 million $24,780
Oct 9, 1 PM $2,477
-0.57%
$1.53 million $25,656
Oct 9, 12 PM $2,485.84
-0.84%
$1.54 million $25,784
Oct 9, 11 AM $2,512.1
+0.93%
$1.55 million $25,883
Oct 9, 10 AM $2,487.35
-0.53%
$1.54 million $25,314
Oct 9, 9 AM $2,502.16
-0.08%
$1.55 million $18,660
Oct 9, 8 AM $2,506.92
+0.07%
$1.55 million $18,544
Oct 9, 7 AM $2,504.35
+0.24%
$1.55 million $18,207
Oct 9, 6 AM $2,498.35
-0.27%
$1.54 million $18,381
Oct 9, 5 AM $2,504.52
+0.67%
$1.55 million $18,685
Oct 9, 4 AM $2,490.54
-0.42%
$1.54 million $17,594
Oct 9, 3 AM $2,501.74
+0.32%
$1.55 million $17,814
Oct 9, 2 AM $2,494.67
+0.34%
$1.54 million $16,590
Oct 9, 1 AM $2,488.04
-0.02%
$1.54 million $16,508
Oct 9, 12 AM $2,491.35
+2.27%
$1.54 million $15,090
Oct 8, 11 PM $2,441.03
-0.96%
$1.51 million $14,089