Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $3,837.69
+0.00%
$-- $16,802
Apr 21, 2024 $3,841.05
-2.56%
$-- $16,817
Apr 20, 2024 $3,936.73
+9.96%
$-- $17,236
Apr 19, 2024 $3,580.69
+10.25%
$-- $15,677
Apr 18, 2024 $3,246.93
+7.57%
$-- $14,216
Apr 17, 2024 $3,017.14
-3.01%
$-- $13,210
Apr 16, 2024 $3,113.66
+0.50%
$-- $13,632
Apr 15, 2024 $3,094.34
-2.15%
$-- $14,872
Apr 14, 2024 $3,173.79
+1.78%
$-- $38,045
Apr 13, 2024 $3,123.67
-4.62%
$-- $25,874
Apr 12, 2024 $3,264.59
-6.95%
$-- $25,448
Apr 11, 2024 $3,507.89
-2.72%
$-- $19,394
Apr 10, 2024 $3,605
+5.19%
$-- $13,160
Apr 9, 2024 $3,429.21
-6.53%
$-- $65,241
Apr 8, 2024 $3,671.24
+5.94%
$-- $48,668
Apr 7, 2024 $3,461.88
+1.94%
$-- $26,583
Apr 6, 2024 $3,398.28
+2.64%
$-- $18,147
Apr 5, 2024 $3,311.49
-0.92%
$-- $29,501
Apr 4, 2024 $3,337.13
+0.15%
$-- $21,716
Apr 3, 2024 $3,338.07
+2.05%
$-- $20,142
Apr 2, 2024 $3,276.63
-7.35%
$-- $25,966
Apr 1, 2024 $3,543.71
-2.83%
$-- $25,930
Mar 31, 2024 $3,655.27
+4.78%
$-- $56,681
Mar 30, 2024 $3,481.07
-0.61%
$-- $21,822
Mar 29, 2024 $3,499.98
-3.87%
$-- $26,935
Mar 28, 2024 $3,639.82
+9.36%
$-- $24,110
Mar 27, 2024 $3,311.35
-7.12%
$-- $33,184
Download