ckETH Historical Data

ckETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 1,990.48
+0.47%
$ 1.23 million $ 2,828
Mar 6, 6 PM $ 1,982.08
+0.95%
$ 1.23 million $ 2,596
Mar 6, 5 PM $ 1,962.74
-1.33%
$ 1.21 million $ 2,562
Mar 6, 4 PM $ 1,991.1
-0.01%
$ 1.23 million $ 2,519
Mar 6, 3 PM $ 1,994.29
-0.35%
$ 1.23 million $ 2,161
Mar 6, 2 PM $ 2,005.43
-1.90%
$ 1.24 million $ 1,660
Mar 6, 1 PM $ 2,050.39
+0.38%
$ 1.27 million $ 1,599
Mar 6, 12 PM $ 2,041.97
-0.31%
$ 1.26 million $ 1,552
Mar 6, 11 AM $ 2,042.42
-1.55%
$ 1.26 million $ 1,932
Mar 6, 10 AM $ 2,074.69
+0.32%
$ 1.28 million $ 2,278
Mar 6, 9 AM $ 2,080.77
+0.11%
$ 1.29 million $ 2,705
Mar 6, 8 AM $ 2,080.52
-0.45%
$ 1.29 million $ 2,528
Mar 6, 7 AM $ 2,090.18
-0.67%
$ 1.29 million $ 2,601
Mar 6, 6 AM $ 2,098.68
+0.85%
$ 1.3 million $ 2,511
Mar 6, 5 AM $ 2,071.19
-0.16%
$ 1.28 million $ 2,381
Mar 6, 4 AM $ 2,072.5
-1.53%
$ 1.28 million $ 2,406
Mar 6, 3 AM $ 2,099.39
+0.53%
$ 1.3 million $ 2,414
Mar 6, 2 AM $ 2,090.1
-0.23%
$ 1.29 million $ 2,377
Mar 6, 1 AM $ 2,094.38
+0.80%
$ 1.3 million $ 2,525
Mar 6, 12 AM $ 2,075.06
-0.45%
$ 1.28 million $ 2,807
Mar 5, 11 PM $ 2,087.17
-0.64%
$ 1.29 million $ 3,067
Mar 5, 10 PM $ 2,100.12
+1.33%
$ 1.3 million $ 3,207
Mar 5, 9 PM $ 2,075.18
-0.62%
$ 1.28 million $ 3,451
Mar 5, 8 PM $ 2,082.83
+0.93%
$ 1.29 million $ 3,724
Mar 5, 7 PM $ 2,069.07
-0.69%
$ 1.28 million $ 3,645
Mar 5, 6 PM $ 2,082.4
+0.76%
$ 1.29 million $ 4,747
Mar 5, 5 PM $ 2,065.39
-0.68%
$ 1.28 million $ 4,809
Mar 5, 4 PM $ 2,078.86
+0.34%
$ 1.29 million $ 4,849
Mar 5, 3 PM $ 2,072.7
-3.05%
$ 1.28 million $ 5,406
Mar 5, 2 PM $ 2,133.27
-0.07%
$ 1.32 million $ 6,777
Mar 5, 1 PM $ 2,134.09
-0.73%
$ 1.32 million $ 6,557
Mar 5, 12 PM $ 2,148.89
+0.35%
$ 1.33 million $ 6,752
Mar 5, 11 AM $ 2,140.6
-0.69%
$ 1.32 million $ 6,325
Mar 5, 10 AM $ 2,153.73
+0.03%
$ 1.33 million $ 6,172
Mar 5, 9 AM $ 2,152.04
+1.10%
$ 1.33 million $ 5,605
Mar 5, 8 AM $ 2,127.6
+0.01%
$ 1.32 million $ 5,920
Mar 5, 7 AM $ 2,131.46
-0.13%
$ 1.32 million $ 5,983
Mar 5, 6 AM $ 2,135.34
+0.80%
$ 1.32 million $ 5,968
Mar 5, 5 AM $ 2,118.24
-0.23%
$ 1.31 million $ 6,331
Mar 5, 4 AM $ 2,122.78
+0.11%
$ 1.31 million $ 6,321
Mar 5, 3 AM $ 2,116.47
-0.16%
$ 1.31 million $ 6,359
Mar 5, 2 AM $ 2,117.91
+0.23%
$ 1.31 million $ 6,616
Mar 5, 1 AM $ 2,115.78
-1.75%
$ 1.31 million $ 6,578
Mar 5, 12 AM $ 2,154.06
+1.70%
$ 1.33 million $ 6,413
Mar 4, 11 PM $ 2,118.98
-0.51%
$ 1.31 million $ 6,223
Mar 4, 10 PM $ 2,132.09
-2.58%
$ 1.32 million $ 6,138
Mar 4, 9 PM $ 2,185.33
+2.10%
$ 1.35 million $ 6,004
Mar 4, 8 PM $ 2,148.62
-0.59%
$ 1.33 million $ 5,705
Mar 4, 7 PM $ 2,194.68
+1.66%
$ 1.36 million $ 5,744
Mar 4, 6 PM $ 2,151.86
-0.10%
$ 1.33 million $ 4,714