ckETH Historical Data

ckETH Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 2,339.44
-3.65%
$ 1.45 million $ 13,524
May 6, 4 AM $ 2,424.7
+0.99%
$ 1.5 million $ 13,437
May 6, 3 AM $ 2,389.5
+1.99%
$ 1.48 million $ 12,759
May 6, 2 AM $ 2,349.39
-3.13%
$ 1.45 million $ 12,431
May 6, 1 AM $ 2,420.87
+2.37%
$ 1.5 million $ 12,339
May 6, 12 AM $ 2,362.48
-0.04%
$ 1.46 million $ 11,723
May 5, 11 PM $ 2,369.23
+1.70%
$ 1.47 million $ 11,319
May 5, 10 PM $ 2,333.58
-1.97%
$ 1.44 million $ 11,196
May 5, 9 PM $ 2,387.78
-2.31%
$ 1.48 million $ 10,898
May 5, 8 PM $ 2,498.04
+3.16%
$ 1.54 million $ 10,069
May 5, 7 PM $ 2,419.85
+0.86%
$ 1.5 million $ 8,106
May 5, 6 PM $ 2,396.9
+0.98%
$ 1.48 million $ 7,713
May 5, 5 PM $ 2,371.16
+0.47%
$ 1.47 million $ 7,604
May 5, 4 PM $ 2,357.62
-1.32%
$ 1.46 million $ 6,753
May 5, 3 PM $ 2,394.99
-0.49%
$ 1.48 million $ 6,736
May 5, 2 PM $ 2,406.9
-1.14%
$ 1.49 million $ 5,761
May 5, 1 PM $ 2,434.78
+1.33%
$ 1.51 million $ 4,391
May 5, 12 PM $ 2,396.67
-0.38%
$ 1.48 million $ 4,126
May 5, 11 AM $ 2,445.03
+0.62%
$ 1.51 million $ 2,021
May 5, 10 AM $ 2,430.92
+0.80%
$ 1.5 million $ 1,965
May 5, 9 AM $ 2,410.66
+0.44%
$ 1.49 million $ 1,825
May 5, 8 AM $ 2,401.1
-0.06%
$ 1.48 million $ 1,724
May 5, 7 AM $ 2,401.8
+0.53%
$ 1.49 million $ 1,709
May 5, 6 AM $ 2,389.91
+0.14%
$ 1.48 million $ 1,662
May 5, 5 AM $ 2,387.06
+0.52%
$ 1.48 million $ 1,660
May 5, 4 AM $ 2,376.07
+0.27%
$ 1.47 million $ 1,990
May 5, 3 AM $ 2,370.38
+0.59%
$ 1.47 million $ 2,394
May 5, 2 AM $ 2,356.3
+0.48%
$ 1.46 million $ 5,459
May 5, 1 AM $ 2,344.5
+0.31%
$ 1.45 million $ 6,323
May 5, 12 AM $ 2,335.81
-0.07%
$ 1.44 million $ 6,188
May 4, 11 PM $ 2,337.51
-0.71%
$ 1.45 million $ 6,190
May 4, 10 PM $ 2,355.81
-0.08%
$ 1.46 million $ 6,249
May 4, 9 PM $ 2,356.66
+0.68%
$ 1.46 million $ 6,307
May 4, 8 PM $ 2,340.92
-0.56%
$ 1.45 million $ 6,164
May 4, 7 PM $ 2,355.49
-0.33%
$ 1.46 million $ 6,264
May 4, 6 PM $ 2,363.67
+0.26%
$ 1.46 million $ 6,325
May 4, 5 PM $ 2,355.61
+0.92%
$ 1.46 million $ 6,543
May 4, 4 PM $ 2,334.31
-0.26%
$ 1.44 million $ 6,385
May 4, 3 PM $ 2,339.38
-0.53%
$ 1.45 million $ 5,708
May 4, 2 PM $ 2,350.78
+0.55%
$ 1.45 million $ 6,036
May 4, 1 PM $ 2,337.48
-0.20%
$ 1.45 million $ 5,971
May 4, 12 PM $ 2,342.12
+0.40%
$ 1.45 million $ 5,989
May 4, 11 AM $ 2,332.75
-0.05%
$ 1.44 million $ 5,963
May 4, 10 AM $ 2,337.13
-1.77%
$ 1.45 million $ 5,967
May 4, 9 AM $ 2,376.53
+0.42%
$ 1.47 million $ 6,029
May 4, 8 AM $ 2,366.31
-0.08%
$ 1.46 million $ 6,004
May 4, 7 AM $ 2,366.94
-0.11%
$ 1.46 million $ 6,008
May 4, 6 AM $ 2,369.93
-0.32%
$ 1.47 million $ 6,001
May 4, 5 AM $ 2,377.14
-0.05%
$ 1.47 million $ 6,005
May 4, 4 AM $ 2,379.38
+0.31%
$ 1.47 million $ 5,675