Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 10 PM $2,464.76
-0.50%
$1.52 million $14,922
Oct 8, 9 PM $2,474.59
+0.11%
$1.53 million $15,608
Oct 8, 8 PM $2,475.76
+0.67%
$1.53 million $15,306
Oct 8, 7 PM $2,456.53
+0.23%
$1.52 million $15,187
Oct 8, 6 PM $2,444.45
+1.47%
$1.51 million $14,686
Oct 8, 5 PM $2,404.13
+0.14%
$1.49 million $14,534
Oct 8, 4 PM $2,417.67
-0.52%
$1.49 million $12,296
Oct 8, 3 PM $2,441.09
-3.12%
$1.51 million $11,346
Oct 8, 2 PM $2,525.76
-0.25%
$1.56 million $10,143
Oct 8, 1 PM $2,521.87
-0.07%
$1.56 million $9,564
Oct 8, 12 PM $2,522.76
-0.35%
$1.56 million $9,040
Oct 8, 11 AM $2,536.2
-0.44%
$1.57 million $9,489
Oct 8, 10 AM $2,548.94
-0.98%
$1.58 million $9,637
Oct 8, 9 AM $2,574.13
+0.87%
$1.59 million $9,939
Oct 8, 8 AM $2,550.07
-0.36%
$1.58 million $10,109
Oct 8, 7 AM $2,560.54
-0.03%
$1.58 million $10,273
Oct 8, 6 AM $2,568.63
+0.60%
$1.59 million $10,168
Oct 8, 5 AM $2,556.95
-0.91%
$1.58 million $8,520
Oct 8, 4 AM $2,578.35
+0.65%
$1.59 million $8,300
Oct 8, 3 AM $2,565.16
-0.91%
$1.59 million $9,258
Oct 8, 2 AM $2,588.75
+0.59%
$1.6 million $9,887
Oct 8, 1 AM $2,575.97
+0.38%
$1.59 million $10,431
Oct 8, 12 AM $2,566.63
-0.40%
$1.59 million $9,951
Oct 7, 11 PM $2,579.09
-0.38%
$1.59 million $11,450
Oct 7, 10 PM $2,586.6
+1.16%
$1.6 million $10,537
Oct 7, 9 PM $2,552.27
-0.93%
$1.58 million $9,675
Oct 7, 8 PM $2,573.22
-0.62%
$1.59 million $10,651
Oct 7, 7 PM $2,585.3
+0.83%
$1.6 million $10,486
Oct 7, 6 PM $2,566.36
+0.87%
$1.59 million $10,508
Oct 7, 5 PM $2,538.69
-0.57%
$1.57 million $9,713
Oct 7, 4 PM $2,550.03
-1.27%
$1.58 million $10,138
Oct 7, 3 PM $2,579.46
+1.22%
$1.6 million $10,819
Oct 7, 2 PM $2,550.56
-0.31%
$1.58 million $10,489
Oct 7, 1 PM $2,565.41
+0.05%
$1.59 million $11,458
Oct 7, 12 PM $2,563.79
-0.57%
$1.59 million $11,429
Oct 7, 11 AM $2,573.99
-0.04%
$1.59 million $10,952
Oct 7, 10 AM $2,576.57
-0.82%
$1.59 million $10,830
Oct 7, 9 AM $2,596.69
+0.38%
$1.61 million $10,199
Oct 7, 8 AM $2,594.2
-0.77%
$1.6 million $10,316
Oct 7, 7 AM $2,620.63
-0.49%
$1.62 million $10,412
Oct 7, 6 AM $2,631.24
+0.64%
$1.63 million $10,738
Oct 7, 5 AM $2,616.68
+0.42%
$1.62 million $10,679
Oct 7, 4 AM $2,609.64
+0.06%
$1.61 million $10,645
Oct 7, 3 AM $2,608.66
+0.30%
$1.61 million $9,973
Oct 7, 2 AM $2,599.89
-2.50%
$1.61 million $10,270
Oct 7, 1 AM $2,687.91
-0.05%
$1.66 million $10,355
Oct 7, 12 AM $2,691.01
-0.47%
$1.66 million $11,041
Oct 6, 11 PM $2,703.4
-0.06%
$1.67 million $9,571
Oct 6, 10 PM $2,704.97
+0.31%
$1.67 million $9,829
Oct 6, 9 PM $2,696.96
+0.14%
$1.67 million $10,103