ckETH Historical Data

ckETH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 1,669.47
+1.07%
$ 1.03 million $ 2,162
Jun 24, 1 PM $ 1,649.72
-1.57%
$ 1.02 million $ 1,117
Jun 24, 12 PM $ 1,676.15
+0.09%
$ 1.04 million $ 667
Jun 24, 11 AM $ 1,675.41
+0.97%
$ 1.04 million $ 881
Jun 24, 10 AM $ 1,659.2
-0.30%
$ 1.03 million $ 902
Jun 24, 9 AM $ 1,663.83
-0.20%
$ 1.03 million $ 904
Jun 24, 8 AM $ 1,665.86
+0.63%
$ 1.03 million $ 911
Jun 24, 7 AM $ 1,656.47
-0.45%
$ 1.02 million $ 3,867
Jun 24, 6 AM $ 1,662.72
-0.09%
$ 1.03 million $ 4,075
Jun 24, 5 AM $ 1,664.35
+0.31%
$ 1.03 million $ 4,119
Jun 24, 4 AM $ 1,658.39
-0.17%
$ 1.03 million $ 4,130
Jun 24, 3 AM $ 1,662.8
-0.12%
$ 1.03 million $ 4,096
Jun 24, 2 AM $ 1,668.45
-0.71%
$ 1.03 million $ 4,077
Jun 24, 1 AM $ 1,680.34
+0.00%
$ 1.04 million $ 4,114
Jun 24, 12 AM $ 1,682.23
+0.28%
$ 1.04 million $ 4,101
Jun 23, 11 PM $ 1,676.82
-0.28%
$ 1.04 million $ 4,097
Jun 23, 10 PM $ 1,681.48
+0.15%
$ 1.04 million $ 4,080
Jun 23, 9 PM $ 1,680.5
+1.55%
$ 1.04 million $ 4,051
Jun 23, 8 PM $ 1,655.64
+0.41%
$ 1.02 million $ 4,103
Jun 23, 7 PM $ 1,647.45
+0.44%
$ 1.02 million $ 4,099
Jun 23, 6 PM $ 1,638.94
-0.73%
$ 1.01 million $ 4,086
Jun 23, 5 PM $ 1,681.51
-0.03%
$ 1.04 million $ 4,107
Jun 23, 4 PM $ 1,683.43
+1.32%
$ 1.04 million $ 4,157
Jun 23, 3 PM $ 1,634.48
-1.31%
$ 1.01 million $ 4,411
Jun 23, 2 PM $ 1,684.68
-0.04%
$ 1.04 million $ 4,724
Jun 23, 1 PM $ 1,681.82
+0.55%
$ 1.04 million $ 5,243
Jun 23, 12 PM $ 1,673.55
-0.59%
$ 1.03 million $ 5,512
Jun 23, 11 AM $ 1,682.34
+3.07%
$ 1.04 million $ 5,928
Jun 23, 10 AM $ 1,632.8
-0.54%
$ 1.01 million $ 5,758
Jun 23, 9 AM $ 1,641.7
+0.10%
$ 1.02 million $ 5,897
Jun 23, 8 AM $ 1,641.6
-2.91%
$ 1.02 million $ 5,740
Jun 23, 7 AM $ 1,692.47
+0.04%
$ 1.05 million $ 2,973
Jun 23, 6 AM $ 1,691.64
-1.60%
$ 1.05 million $ 3,295
Jun 23, 5 AM $ 1,717.34
-0.14%
$ 1.06 million $ 3,307
Jun 23, 4 AM $ 1,719.8
-0.11%
$ 1.06 million $ 3,281
Jun 23, 3 AM $ 1,720.63
-0.43%
$ 1.06 million $ 3,296
Jun 23, 2 AM $ 1,727.42
-0.23%
$ 1.07 million $ 3,295
Jun 23, 1 AM $ 1,732.86
+0.23%
$ 1.07 million $ 3,298
Jun 23, 12 AM $ 1,727.6
+0.32%
$ 1.07 million $ 3,610
Jun 22, 11 PM $ 1,722.14
+0.31%
$ 1.06 million $ 3,652
Jun 22, 10 PM $ 1,718.31
-1.28%
$ 1.06 million $ 3,688
Jun 22, 9 PM $ 1,740.6
+0.18%
$ 1.08 million $ 3,699
Jun 22, 8 PM $ 1,737.27
+0.45%
$ 1.07 million $ 3,425
Jun 22, 7 PM $ 1,734.45
-0.75%
$ 1.07 million $ 3,384
Jun 22, 6 PM $ 1,749.78
+0.14%
$ 1.08 million $ 3,413
Jun 22, 5 PM $ 1,745.03
-0.16%
$ 1.08 million $ 3,412
Jun 22, 4 PM $ 1,748.79
-1.21%
$ 1.08 million $ 3,421
Jun 22, 3 PM $ 1,769.65
+0.33%
$ 1.09 million $ 3,139
Jun 22, 2 PM $ 1,762.99
-1.11%
$ 1.09 million $ 2,791
Jun 22, 1 PM $ 1,779.12
-0.22%
$ 1.1 million $ 2,351