ckETH Historical Data

ckETH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 2,148.62
-0.59%
$ 1.33 million $ 5,705
Mar 4, 7 PM $ 2,194.68
+1.66%
$ 1.36 million $ 5,744
Mar 4, 6 PM $ 2,151.86
-0.10%
$ 1.33 million $ 4,714
Mar 4, 5 PM $ 2,154.59
+0.77%
$ 1.33 million $ 4,617
Mar 4, 4 PM $ 2,122.52
-1.09%
$ -- $ 4,855
Mar 4, 1 PM $ 2,049.89
+0.17%
$ 1.27 million $ 3,197
Mar 4, 12 PM $ 2,044.93
-0.04%
$ 1.26 million $ 3,189
Mar 4, 11 AM $ 2,042.05
-1.59%
$ 1.26 million $ 3,178
Mar 4, 9 AM $ 2,047.08
+0.43%
$ 1.27 million $ 2,718
Mar 4, 8 AM $ 2,012.82
+1.38%
$ 1.24 million $ 2,728
Mar 4, 7 AM $ 2,012.85
+3.19%
$ 1.24 million $ 3,228
Mar 4, 6 AM $ 1,965.71
-0.37%
$ 1.22 million $ 3,162
Mar 4, 5 AM $ 1,973.43
-0.13%
$ 1.22 million $ 2,784
Mar 4, 4 AM $ 1,971.48
+0.33%
$ 1.22 million $ 2,888
Mar 4, 3 AM $ 1,932.84
-3.53%
$ 1.2 million $ 2,795
Mar 4, 2 AM $ 1,999.66
+0.56%
$ 1.24 million $ 2,661
Mar 4, 1 AM $ 1,988.61
-0.53%
$ 1.23 million $ 2,918
Mar 4, 12 AM $ 2,002.35
+0.85%
$ 1.24 million $ 2,926
Mar 3, 11 PM $ 1,983.55
+0.38%
$ 1.23 million $ 2,767
Mar 3, 10 PM $ 1,976.58
+0.77%
$ 1.22 million $ 2,791
Mar 3, 9 PM $ 1,961.66
-0.32%
$ 1.21 million $ 2,918
Mar 3, 8 PM $ 1,971.3
-1.04%
$ 1.22 million $ 3,166
Mar 3, 7 PM $ 2,029.01
+1.06%
$ 1.25 million $ 3,737
Mar 3, 6 PM $ 2,011.52
+0.06%
$ 1.24 million $ 3,824
Mar 3, 5 PM $ 2,010.41
+0.61%
$ 1.24 million $ 4,245
Mar 3, 4 PM $ 1,987.67
+0.01%
$ 1.23 million $ 4,037
Mar 3, 3 PM $ 1,987.43
+0.95%
$ 1.23 million $ 4,165
Mar 3, 2 PM $ 1,967.13
-0.29%
$ 1.22 million $ 5,110
Mar 3, 1 PM $ 1,972.28
+0.98%
$ 1.22 million $ 5,171
Mar 3, 12 PM $ 1,955.13
+0.43%
$ 1.21 million $ 5,101
Mar 3, 11 AM $ 1,943.62
-1.73%
$ 1.2 million $ 5,151
Mar 3, 10 AM $ 1,974.39
+1.91%
$ 1.22 million $ 5,239
Mar 3, 9 AM $ 1,939.39
-2.43%
$ 1.2 million $ 5,679
Mar 3, 8 AM $ 1,998.56
-0.85%
$ 1.24 million $ 5,612
Mar 3, 7 AM $ 2,018.09
+0.72%
$ 1.25 million $ 5,582
Mar 3, 6 AM $ 2,002.66
-0.24%
$ 1.24 million $ 5,859
Mar 3, 5 AM $ 2,015.76
+0.72%
$ 1.25 million $ 5,972
Mar 3, 4 AM $ 2,002.97
-0.77%
$ 1.24 million $ 5,876
Mar 3, 3 AM $ 2,020.07
+0.33%
$ 1.25 million $ 5,924
Mar 3, 2 AM $ 2,014.45
-0.34%
$ 1.25 million $ 5,837
Mar 3, 1 AM $ 2,018.51
+0.00%
$ 1.25 million $ 6,011
Mar 3, 12 AM $ 2,025.74
-0.17%
$ 1.25 million $ 6,284
Mar 2, 11 PM $ 2,026.82
-1.04%
$ 1.25 million $ 6,281
Mar 2, 10 PM $ 2,040.49
+0.35%
$ 1.26 million $ 6,352
Mar 2, 9 PM $ 2,035.98
-0.28%
$ 1.26 million $ 6,162
Mar 2, 8 PM $ 2,039.28
+0.07%
$ 1.26 million $ 5,749
Mar 2, 7 PM $ 2,037.47
+0.11%
$ 1.26 million $ 5,752
Mar 2, 6 PM $ 2,041.38
+1.06%
$ 1.26 million $ 5,860
Mar 2, 5 PM $ 2,026.43
-1.15%
$ 1.25 million $ 5,551
Mar 2, 4 PM $ 2,037.49
+0.49%
$ 1.26 million $ 5,674