ckETH Historical Data

ckETH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 1,779.12
-0.22%
$ 1.1 million $ 2,351
Jun 22, 12 PM $ 1,782.91
+0.53%
$ 1.1 million $ 1,986
Jun 22, 11 AM $ 1,772.31
+0.90%
$ 1.1 million $ 1,698
Jun 22, 10 AM $ 1,756.88
+0.09%
$ 1.09 million $ 1,934
Jun 22, 9 AM $ 1,755.47
+0.18%
$ 1.09 million $ 1,943
Jun 22, 8 AM $ 1,750.36
-0.19%
$ 1.08 million $ 1,813
Jun 22, 7 AM $ 1,751.13
+0.48%
$ 1.08 million $ 1,704
Jun 22, 6 AM $ 1,743.76
-0.11%
$ 1.08 million $ 1,145
Jun 22, 5 AM $ 1,745.71
+0.60%
$ 1.08 million $ 1,158
Jun 22, 4 AM $ 1,733.13
-0.13%
$ 1.07 million $ 1,187
Jun 22, 3 AM $ 1,739.67
-0.23%
$ 1.08 million $ 1,422
Jun 22, 2 AM $ 1,745.3
-0.47%
$ 1.08 million $ 1,542
Jun 22, 1 AM $ 1,754.39
+1.92%
$ 1.08 million $ 1,565
Jun 22, 12 AM $ 1,719.87
+0.84%
$ 1.06 million $ 1,444
Jun 21, 11 PM $ 1,704.36
-0.57%
$ 1.05 million $ 1,410
Jun 21, 10 PM $ 1,714.52
+1.55%
$ 1.06 million $ 1,335
Jun 21, 9 PM $ 1,688.85
-0.62%
$ 1.04 million $ 1,339
Jun 21, 8 PM $ 1,703.02
-0.73%
$ 1.05 million $ 1,289
Jun 21, 7 PM $ 1,715.47
-1.80%
$ 1.06 million $ 1,300
Jun 21, 6 PM $ 1,746.9
+0.08%
$ 1.08 million $ 1,324
Jun 21, 5 PM $ 1,743.88
-0.17%
$ 1.08 million $ 1,323
Jun 21, 4 PM $ 1,744.61
+1.47%
$ 1.08 million $ 1,454
Jun 21, 3 PM $ 1,719.34
+0.67%
$ 1.06 million $ 1,426
Jun 21, 2 PM $ 1,707.59
-0.09%
$ 1.06 million $ 1,600
Jun 21, 1 PM $ 1,708.42
+0.59%
$ 1.06 million $ 1,601
Jun 21, 12 PM $ 1,699.36
-0.33%
$ 1.05 million $ 1,592
Jun 21, 11 AM $ 1,705.59
-0.90%
$ 1.05 million $ 2,023
Jun 21, 10 AM $ 1,722.09
-1.52%
$ 1.06 million $ 1,669
Jun 21, 9 AM $ 1,747.12
+0.34%
$ 1.08 million $ 1,667
Jun 21, 8 AM $ 1,738.54
-0.24%
$ 1.08 million $ 1,812
Jun 21, 7 AM $ 1,717.56
-1.31%
$ 1.06 million $ 1,835
Jun 21, 6 AM $ 1,740.71
+1.88%
$ 1.08 million $ 1,871
Jun 21, 5 AM $ 1,709
-0.02%
$ 1.06 million $ 1,827
Jun 21, 4 AM $ 1,709.86
-0.50%
$ 1.06 million $ 1,825
Jun 21, 3 AM $ 1,716.75
-0.12%
$ 1.06 million $ 1,636
Jun 21, 2 AM $ 1,719.53
-0.43%
$ 1.06 million $ 1,523
Jun 21, 1 AM $ 1,727.07
+0.04%
$ 1.07 million $ 1,828
Jun 21, 12 AM $ 1,730.4
+0.10%
$ 1.07 million $ 1,678
Jun 20, 11 PM $ 1,732.35
-0.17%
$ 1.07 million $ 1,845
Jun 20, 10 PM $ 1,735.5
-1.23%
$ 1.07 million $ 2,053
Jun 20, 9 PM $ 1,756.82
+0.39%
$ 1.09 million $ 2,054
Jun 20, 8 PM $ 1,749.39
+0.13%
$ 1.08 million $ 2,046
Jun 20, 7 PM $ 1,747.29
+0.36%
$ 1.08 million $ 2,057
Jun 20, 6 PM $ 1,742.52
+1.99%
$ 1.08 million $ 2,107
Jun 20, 5 PM $ 1,707.84
-1.40%
$ 1.06 million $ 2,165
Jun 20, 4 PM $ 1,733.84
-0.16%
$ 1.07 million $ 9,732
Jun 20, 3 PM $ 1,735.75
+1.00%
$ 1.07 million $ 9,782
Jun 20, 2 PM $ 1,712.09
+0.20%
$ 1.06 million $ 9,500
Jun 20, 1 PM $ 1,709.95
-0.42%
$ 1.06 million $ 9,546
Jun 20, 12 PM $ 1,717.44
-0.69%
$ 1.06 million $ 9,594