Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 8 PM $2,689.19
+0.13%
$1.66 million $10,131
Oct 6, 7 PM $2,690.07
+0.11%
$1.66 million $10,405
Oct 6, 6 PM $2,688.58
-0.39%
$1.66 million $10,505
Oct 6, 5 PM $2,695.22
-1.29%
$1.67 million $12,408
Oct 6, 4 PM $2,728.81
+1.41%
$1.69 million $12,413
Oct 6, 3 PM $2,692.55
-0.91%
$1.66 million $12,057
Oct 6, 2 PM $2,716.41
+0.15%
$1.68 million $13,611
Oct 6, 1 PM $2,706.84
+0.34%
$1.67 million $15,203
Oct 6, 12 PM $2,695.84
-1.17%
$1.67 million $15,142
Oct 6, 11 AM $2,728.49
+1.26%
$1.69 million $17,078
Oct 6, 10 AM $2,693.69
-0.96%
$1.67 million $17,397
Oct 6, 9 AM $2,714.85
+0.32%
$1.68 million $17,708
Oct 6, 8 AM $2,704.26
-0.39%
$1.67 million $17,492
Oct 6, 7 AM $2,719.23
+1.11%
$1.68 million $17,716
Oct 6, 6 AM $2,691.45
+0.60%
$1.66 million $17,251
Oct 6, 5 AM $2,691.51
-1.84%
$1.66 million $17,095
Oct 6, 4 AM $2,738.72
+1.26%
$1.69 million $18,107
Oct 6, 3 AM $2,701.76
+0.73%
$1.67 million $17,863
Oct 6, 2 AM $2,681.59
-0.87%
$1.66 million $17,030
Oct 6, 1 AM $2,710.78
-0.08%
$1.68 million $17,215
Oct 6, 12 AM $2,711.26
-0.87%
$1.68 million $17,029
Oct 5, 11 PM $2,731.77
+1.02%
$1.69 million $17,157
Oct 5, 10 PM $2,707.4
-0.37%
$1.67 million $17,005
Oct 5, 9 PM $2,725.02
-0.15%
$1.69 million $17,213
Oct 5, 8 PM $2,726.02
-0.08%
$1.69 million $16,673
Oct 5, 7 PM $2,720.31
-2.12%
$1.68 million $17,295
Oct 5, 6 PM $2,778.14
+0.61%
$1.72 million $35,461
Oct 5, 5 PM $2,722.91
+1.96%
$1.68 million $34,756
Oct 5, 4 PM $2,680.19
-0.44%
$1.66 million $34,059
Oct 5, 3 PM $2,697.54
-0.89%
$1.67 million $34,610
Oct 5, 2 PM $2,705.71
-1.73%
$1.67 million $33,362
Oct 5, 1 PM $2,752.88
+1.18%
$1.7 million $32,616
Oct 5, 12 PM $2,714.22
-1.18%
$1.68 million $31,153
Oct 5, 11 AM $2,742.26
+0.80%
$1.7 million $29,507
Oct 5, 10 AM $2,718.94
-0.03%
$1.68 million $29,514
Oct 5, 9 AM $2,718.13
+0.15%
$1.68 million $33,499
Oct 5, 8 AM $2,709.25
-0.60%
$1.68 million $33,390
Oct 5, 7 AM $2,724.52
+0.52%
$1.68 million $33,578
Oct 5, 6 AM $2,714.18
+0.22%
$1.68 million $33,469
Oct 5, 5 AM $2,703.63
+0.46%
$1.67 million $34,698
Oct 5, 4 AM $2,683.29
-0.54%
$1.66 million $38,110
Oct 5, 3 AM $2,703.28
+0.00%
$1.67 million $37,723
Oct 5, 2 AM $2,707.58
-0.30%
$1.67 million $37,876
Oct 5, 1 AM $2,715.12
+0.34%
$1.68 million $38,177
Oct 5, 12 AM $2,709.37
+0.23%
$1.68 million $39,525
Oct 4, 11 PM $2,706.45
+1.66%
$1.67 million $39,824
Oct 4, 10 PM $2,660.73
-0.18%
$1.65 million $39,414
Oct 4, 9 PM $2,654.37
-0.77%
$1.64 million $39,320
Oct 4, 8 PM $2,683.45
-0.24%
$1.66 million $39,751
Oct 4, 7 PM $2,694.43
-0.74%
$1.67 million $39,088