ckETH Historical Data

ckETH Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 2,379.38
+0.31%
$ 1.47 million $ 5,675
May 4, 3 AM $ 2,371.4
-0.53%
$ 1.47 million $ 5,257
May 4, 2 AM $ 2,381.83
+1.71%
$ 1.47 million $ 2,152
May 4, 1 AM $ 2,338.9
+0.42%
$ 1.45 million $ 1,254
May 4, 12 AM $ 2,324
-0.84%
$ 1.44 million $ 1,262
May 3, 11 PM $ 2,345.36
+0.06%
$ 1.45 million $ 1,245
May 3, 10 PM $ 2,346.05
+0.77%
$ 1.45 million $ 1,285
May 3, 9 PM $ 2,330.47
-0.59%
$ 1.44 million $ 1,228
May 3, 8 PM $ 2,344.27
-0.26%
$ 1.45 million $ 1,236
May 3, 7 PM $ 2,350.31
-0.06%
$ 1.45 million $ 1,175
May 3, 6 PM $ 2,352.32
+0.81%
$ 1.45 million $ 1,364
May 3, 5 PM $ 2,334.43
-0.23%
$ 1.44 million $ 1,093
May 3, 4 PM $ 2,340
+0.07%
$ 1.45 million $ 1,288
May 3, 3 PM $ 2,336.57
+0.34%
$ 1.44 million $ 1,273
May 3, 2 PM $ 2,326.6
-0.10%
$ 1.44 million $ 549
May 3, 1 PM $ 2,328.66
-0.38%
$ 1.44 million $ 559
May 3, 12 PM $ 2,337.31
+0.20%
$ 1.45 million $ 545
May 3, 11 AM $ 2,333.16
+0.29%
$ 1.44 million $ 555
May 3, 10 AM $ 2,327.04
+0.20%
$ 1.44 million $ 553
May 3, 9 AM $ 2,323.97
-0.23%
$ 1.44 million $ 554
May 3, 8 AM $ 2,331.18
-0.01%
$ 1.44 million $ 556
May 3, 7 AM $ 2,331.32
+0.18%
$ 1.44 million $ 558
May 3, 6 AM $ 2,326.51
-1.17%
$ 1.44 million $ 597
May 3, 5 AM $ 2,353.28
+0.15%
$ 1.46 million $ 602
May 3, 4 AM $ 2,350.22
+1.12%
$ 1.45 million $ 603
May 3, 3 AM $ 2,323.92
+0.36%
$ 1.44 million $ 631
May 3, 2 AM $ 2,316.38
+0.02%
$ 1.43 million $ 678
May 3, 1 AM $ 2,318.78
+0.03%
$ 1.43 million $ 656
May 3, 12 AM $ 2,319.21
-0.81%
$ 1.43 million $ 703
May 2, 11 PM $ 2,337.93
+0.40%
$ 1.45 million $ 706
May 2, 10 PM $ 2,338.67
+0.13%
$ 1.45 million $ 754
May 2, 9 PM $ 2,336
+0.08%
$ 1.44 million $ 788
May 2, 8 PM $ 2,332.87
-0.08%
$ 1.44 million $ 1,564
May 2, 7 PM $ 2,334.9
+0.41%
$ 1.44 million $ 1,561
May 2, 6 PM $ 2,324.39
+0.37%
$ 1.44 million $ 1,321
May 2, 5 PM $ 2,318.29
+0.38%
$ 1.43 million $ 1,414
May 2, 4 PM $ 2,308.79
+0.06%
$ 1.43 million $ 1,215
May 2, 3 PM $ 2,305.24
+0.07%
$ 1.43 million $ 1,707
May 2, 2 PM $ 2,303.25
+0.09%
$ 1.42 million $ 1,764
May 2, 1 PM $ 2,299.24
+0.03%
$ 1.42 million $ 2,161
May 2, 12 PM $ 2,298.78
+0.37%
$ 1.42 million $ 2,615
May 2, 11 AM $ 2,290.46
-0.44%
$ 1.42 million $ 2,725
May 2, 10 AM $ 2,301.46
+0.05%
$ 1.42 million $ 2,764
May 2, 9 AM $ 2,300.09
+0.45%
$ 1.42 million $ 2,937
May 2, 8 AM $ 2,289
+0.23%
$ 1.42 million $ 2,966
May 2, 7 AM $ 2,283.62
+0.02%
$ 1.41 million $ 2,984
May 2, 6 AM $ 2,283.1
-0.11%
$ 1.41 million $ 2,933
May 2, 5 AM $ 2,285.23
-0.12%
$ 1.41 million $ 2,978
May 2, 4 AM $ 2,288.19
-0.08%
$ 1.41 million $ 2,975
May 2, 3 AM $ 2,290.73
-0.08%
$ 1.42 million $ 2,945