ckETH Historical Data

ckETH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 2,026.43
-1.15%
$ 1.25 million $ 5,551
Mar 2, 4 PM $ 2,037.49
+0.49%
$ 1.26 million $ 5,674
Mar 2, 3 PM $ 2,025.2
+2.14%
$ 1.25 million $ 5,475
Mar 2, 2 PM $ 1,971.8
+0.99%
$ 1.22 million $ 4,219
Mar 2, 1 PM $ 1,953.27
+0.13%
$ 1.21 million $ 6,186
Mar 2, 12 PM $ 1,950.08
+0.08%
$ 1.21 million $ 6,116
Mar 2, 11 AM $ 1,943.22
+0.22%
$ 1.2 million $ 6,017
Mar 2, 10 AM $ 1,939.99
+0.08%
$ 1.2 million $ 6,413
Mar 2, 9 AM $ 1,939.4
+0.60%
$ 1.2 million $ 6,002
Mar 2, 8 AM $ 1,928.01
-0.44%
$ 1.19 million $ 6,021
Mar 2, 7 AM $ 1,936.92
-0.92%
$ 1.2 million $ 5,592
Mar 2, 6 AM $ 1,956.57
-0.90%
$ 1.21 million $ 5,304
Mar 2, 5 AM $ 1,974.66
+0.03%
$ 1.22 million $ 5,249
Mar 2, 4 AM $ 1,975.87
-0.60%
$ 1.22 million $ 5,222
Mar 2, 3 AM $ 1,986.53
+0.81%
$ 1.23 million $ 5,214
Mar 2, 2 AM $ 1,970.75
+0.14%
$ 1.22 million $ 5,166
Mar 2, 1 AM $ 1,968.12
+0.54%
$ 1.22 million $ 4,559
Mar 2, 12 AM $ 1,953.05
+0.33%
$ 1.21 million $ 4,251
Mar 1, 11 PM $ 1,947.06
+0.12%
$ 1.2 million $ 4,195
Mar 1, 10 PM $ 1,947.84
+0.53%
$ 1.2 million $ 4,143
Mar 1, 9 PM $ 1,936.93
+0.17%
$ 1.2 million $ 4,128
Mar 1, 8 PM $ 1,933.82
-1.63%
$ 1.2 million $ 4,116
Mar 1, 7 PM $ 1,967
-1.16%
$ 1.22 million $ 3,724
Mar 1, 6 PM $ 1,988.98
+1.78%
$ 1.23 million $ 3,983
Mar 1, 5 PM $ 1,955.43
-2.14%
$ 1.21 million $ 3,613
Mar 1, 4 PM $ 2,001.15
+0.07%
$ 1.24 million $ 3,576
Mar 1, 3 PM $ 2,000.49
+0.25%
$ 1.24 million $ 3,424
Mar 1, 2 PM $ 1,995.57
+0.65%
$ 1.23 million $ 3,417
Mar 1, 1 PM $ 1,986.59
+0.05%
$ 1.23 million $ 1,414
Mar 1, 12 PM $ 1,985.04
+0.13%
$ 1.23 million $ 1,415
Mar 1, 11 AM $ 1,984.21
+0.39%
$ 1.23 million $ 1,416
Mar 1, 10 AM $ 1,972.48
+0.99%
$ 1.22 million $ 1,017
Mar 1, 9 AM $ 1,953.51
-0.27%
$ 1.21 million $ 895
Mar 1, 8 AM $ 1,961.06
-1.62%
$ 1.21 million $ 847
Mar 1, 7 AM $ 1,993.87
+0.44%
$ 1.23 million $ 965
Mar 1, 6 AM $ 1,987.76
-1.24%
$ 1.23 million $ 1,016
Mar 1, 5 AM $ 2,013.82
-0.86%
$ 1.25 million $ 1,159
Mar 1, 4 AM $ 2,029.48
-0.02%
$ 1.25 million $ 500
Mar 1, 3 AM $ 2,030.9
-0.81%
$ 1.26 million $ 576
Mar 1, 2 AM $ 2,046.55
+0.98%
$ 1.27 million $ 581
Mar 1, 1 AM $ 2,025.73
+1.75%
$ 1.25 million $ 596
Mar 1, 12 AM $ 1,989
+0.14%
$ 1.23 million $ 616
Feb 28, 11 PM $ 1,986.48
-0.92%
$ 1.23 million $ 902
Feb 28, 10 PM $ 2,007.48
+1.19%
$ 1.24 million $ 1,088
Feb 28, 9 PM $ 1,976.66
-0.54%
$ 1.22 million $ 2,264
Feb 28, 8 PM $ 1,981.98
+1.29%
$ 1.23 million $ 2,360
Feb 28, 7 PM $ 1,963.77
+1.42%
$ 1.21 million $ 2,367
Feb 28, 6 PM $ 1,928.33
+1.59%
$ 1.19 million $ 2,342
Feb 28, 5 PM $ 1,894.14
-0.10%
$ 1.17 million $ 2,349
Feb 28, 4 PM $ 1,893.02
-0.70%
$ 1.17 million $ 2,564