ckETH Historical Data

ckETH Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 2,290.73
-0.08%
$ 1.42 million $ 2,945
May 2, 2 AM $ 2,291.57
-0.02%
$ 1.42 million $ 3,413
May 2, 1 AM $ 2,291.59
-0.20%
$ 1.42 million $ 3,441
May 2, 12 AM $ 2,294.64
+0.17%
$ 1.42 million $ 3,392
May 1, 11 PM $ 2,290.64
+1.65%
$ 1.42 million $ 3,384
May 1, 10 PM $ 2,254.32
-0.07%
$ 1.39 million $ 3,269
May 1, 9 PM $ 2,258.49
-1.07%
$ 1.4 million $ 3,061
May 1, 8 PM $ 2,286.55
-0.44%
$ 1.41 million $ 980
May 1, 7 PM $ 2,298.41
-4.42%
$ 1.42 million $ 989
May 1, 6 PM $ 2,405.31
+5.68%
$ 1.49 million $ 85
May 1, 5 PM $ 2,276.27
-1.68%
$ 1.41 million $ 1,551
May 1, 4 PM $ 2,315.15
-0.60%
$ 1.43 million $ 2,491
May 1, 3 PM $ 2,330.6
+0.25%
$ 1.44 million $ 2,338
May 1, 2 PM $ 2,324.9
+0.25%
$ 1.44 million $ 1,987
May 1, 1 PM $ 2,283.91
+0.10%
$ 1.41 million $ 1,954
May 1, 12 PM $ 2,282.42
+3.63%
$ 1.41 million $ 1,471
May 1, 11 AM $ 2,202.87
-2.94%
$ 1.36 million $ 1,291
May 1, 10 AM $ 2,268.73
+0.18%
$ 1.4 million $ 1,185
May 1, 9 AM $ 2,268.13
-0.32%
$ 1.4 million $ 1,313
May 1, 8 AM $ 2,274.05
+0.10%
$ 1.41 million $ 1,275
May 1, 7 AM $ 2,270.27
-0.04%
$ 1.4 million $ 1,275
May 1, 6 AM $ 2,273.15
+0.67%
$ 1.41 million $ 1,276
May 1, 5 AM $ 2,258.21
-0.03%
$ 1.4 million $ 1,237
May 1, 4 AM $ 2,259.57
-0.07%
$ 1.4 million $ 1,237
May 1, 3 AM $ 2,261.29
-0.36%
$ 1.4 million $ 1,239
May 1, 2 AM $ 2,269.13
+0.04%
$ 1.4 million $ 714
May 1, 1 AM $ 2,267.59
+0.04%
$ 1.4 million $ 733
May 1, 12 AM $ 2,267.97
+0.25%
$ 1.4 million $ 733
Apr 30, 11 PM $ 2,261.64
+0.30%
$ 1.4 million $ 762
Apr 30, 10 PM $ 2,255.09
-0.25%
$ 1.39 million $ 747
Apr 30, 9 PM $ 2,263.09
+0.01%
$ 1.4 million $ 752
Apr 30, 8 PM $ 2,263.01
-0.07%
$ 1.4 million $ 784
Apr 30, 7 PM $ 2,265.43
-0.09%
$ 1.4 million $ 785
Apr 30, 6 PM $ 2,266.88
-0.11%
$ 1.4 million $ 1,122
Apr 30, 5 PM $ 2,269.47
-0.08%
$ 1.4 million $ 3,077
Apr 30, 4 PM $ 2,272.15
+0.01%
$ 1.41 million $ 3,181
Apr 30, 3 PM $ 2,274.77
-0.41%
$ 1.41 million $ 3,409
Apr 30, 2 PM $ 2,287.18
+1.08%
$ 1.41 million $ 3,431
Apr 30, 1 PM $ 2,257.65
+0.18%
$ 1.4 million $ 3,273
Apr 30, 12 PM $ 2,254.87
-1.61%
$ 1.39 million $ 3,260
Apr 30, 11 AM $ 2,293.68
+2.27%
$ 1.42 million $ 3,316
Apr 30, 10 AM $ 2,243.74
-0.09%
$ 1.39 million $ 3,250
Apr 30, 9 AM $ 2,246.56
-1.66%
$ 1.39 million $ 3,117
Apr 30, 8 AM $ 2,284.49
+0.12%
$ 1.41 million $ 3,156
Apr 30, 7 AM $ 2,280.81
+0.53%
$ 1.41 million $ 3,351
Apr 30, 6 AM $ 2,267.76
+0.13%
$ 1.4 million $ 3,334
Apr 30, 5 AM $ 2,263.57
+0.10%
$ 1.4 million $ 3,352
Apr 30, 4 AM $ 2,263.15
+1.43%
$ 1.4 million $ 3,347
Apr 30, 3 AM $ 2,231.27
-1.87%
$ 1.38 million $ 3,634
Apr 30, 2 AM $ 2,273.96
+0.08%
$ 1.41 million $ 3,706