Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 PM $2,707.2
+0.25%
$1.67 million $19,458
Oct 4, 5 PM $2,705.61
+0.82%
$1.67 million $19,170
Oct 4, 4 PM $2,684.69
-0.19%
$1.66 million $18,760
Oct 4, 3 PM $2,688.48
-1.81%
$1.66 million $17,911
Oct 4, 2 PM $2,737.12
+0.90%
$1.69 million $16,292
Oct 4, 1 PM $2,709.34
-0.77%
$1.68 million $16,127
Oct 4, 12 PM $2,724.81
+0.91%
$1.68 million $15,413
Oct 4, 11 AM $2,700.51
-0.24%
$1.67 million $15,792
Oct 4, 10 AM $2,705.6
+0.21%
$1.67 million $15,096
Oct 4, 9 AM $2,697.56
+0.11%
$1.67 million $11,266
Oct 4, 8 AM $2,694.96
+0.17%
$1.67 million $11,127
Oct 4, 7 AM $2,693.71
+1.11%
$1.67 million $11,197
Oct 4, 6 AM $2,665.39
-0.63%
$1.65 million $10,166
Oct 4, 5 AM $2,695.22
-4.28%
$1.67 million $10,279
Oct 4, 4 AM $2,813.75
+5.15%
$1.74 million $6,076
Oct 4, 3 AM $2,676.61
-0.36%
$1.66 million $6,049
Oct 4, 2 AM $2,687.35
+0.82%
$1.66 million $6,278
Oct 4, 1 AM $2,669.43
-2.05%
$1.65 million $6,636
Oct 4, 12 AM $2,733.39
+1.99%
$1.69 million $5,670
Oct 3, 11 PM $2,676.36
-0.38%
$1.65 million $6,203
Oct 3, 10 PM $2,687.04
+0.13%
$1.66 million $8,957
Oct 3, 9 PM $2,681.68
-0.40%
$1.66 million $9,792
Oct 3, 8 PM $2,693.11
-0.61%
$1.67 million $9,366
Oct 3, 7 PM $2,708.29
+0.99%
$1.67 million $9,615
Oct 3, 6 PM $2,684.97
-0.29%
$1.66 million $21,680
Oct 3, 5 PM $2,690.6
-0.28%
$1.66 million $21,725
Oct 3, 4 PM $2,697.08
+0.70%
$1.67 million $21,778
Oct 3, 3 PM $2,678.82
-0.53%
$1.66 million $21,975
Oct 3, 2 PM $2,699.62
+0.44%
$1.67 million $22,717
Oct 3, 1 PM $2,689.36
+0.01%
$1.66 million $23,606
Oct 3, 12 PM $2,681.72
+0.35%
$1.66 million $24,705
Oct 3, 11 AM $2,669.37
+0.17%
$1.65 million $24,494
Oct 3, 10 AM $2,668.79
-0.65%
$1.65 million $24,745
Oct 3, 9 AM $2,684.3
-0.04%
$1.66 million $24,638
Oct 3, 8 AM $2,680.93
+0.41%
$1.66 million $24,763
Oct 3, 7 AM $2,678.41
-0.10%
$1.66 million $24,646
Oct 3, 6 AM $2,684.6
+0.29%
$1.66 million $24,502
Oct 3, 5 AM $2,670.82
-0.21%
$1.65 million $24,377
Oct 3, 4 AM $2,675.62
+0.73%
$1.65 million $24,893
Oct 3, 3 AM $2,664.92
+0.12%
$1.65 million $24,965
Oct 3, 2 AM $2,665.33
-1.28%
$1.65 million $25,343
Oct 3, 1 AM $2,699.41
+1.27%
$1.67 million $24,247
Oct 3, 12 AM $2,670.33
-0.56%
$1.65 million $24,119
Oct 2, 11 PM $2,674.29
+0.41%
$1.65 million $23,242
Oct 2, 10 PM $2,663.72
-0.66%
$1.65 million $20,158
Oct 2, 9 PM $2,684.46
+1.25%
$1.66 million $19,127
Oct 2, 8 PM $2,650.75
-1.01%
$1.64 million $18,889
Oct 2, 7 PM $2,672.01
+3.21%
$1.65 million $18,853
Oct 2, 6 PM $2,587.09
-2.54%
$1.6 million $17,243
Oct 2, 5 PM $2,655.17
-2.09%
$1.64 million $17,697