ckETH Historical Data

ckETH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 2,273.96
+0.08%
$ 1.41 million $ 3,706
Apr 30, 1 AM $ 2,273.22
+0.07%
$ 1.41 million $ 3,648
Apr 30, 12 AM $ 2,272.05
+0.87%
$ 1.4 million $ 3,646
Apr 29, 11 PM $ 2,251.77
+0.26%
$ 1.39 million $ 3,595
Apr 29, 10 PM $ 2,245.96
+0.43%
$ 1.39 million $ 3,585
Apr 29, 9 PM $ 2,235.54
+0.42%
$ 1.38 million $ 3,570
Apr 29, 8 PM $ 2,224.29
+0.43%
$ 1.38 million $ 3,523
Apr 29, 7 PM $ 2,215.9
+0.26%
$ 1.37 million $ 3,847
Apr 29, 6 PM $ 2,208.12
-2.07%
$ 1.37 million $ 3,628
Apr 29, 5 PM $ 2,254.65
-1.08%
$ 1.39 million $ 1,758
Apr 29, 4 PM $ 2,279.56
-0.49%
$ 1.41 million $ 2,231
Apr 29, 3 PM $ 2,291.64
+0.83%
$ 1.42 million $ 2,347
Apr 29, 2 PM $ 2,273.6
-1.84%
$ 1.41 million $ 2,376
Apr 29, 1 PM $ 2,331.8
+0.05%
$ 1.44 million $ 2,239
Apr 29, 12 PM $ 2,286.39
-1.14%
$ 1.41 million $ 2,266
Apr 29, 11 AM $ 2,312.45
-0.28%
$ 1.43 million $ 2,259
Apr 29, 10 AM $ 2,317.55
+0.49%
$ 1.43 million $ 2,261
Apr 29, 9 AM $ 2,306.2
+0.59%
$ 1.43 million $ 2,261
Apr 29, 8 AM $ 2,293.25
-0.01%
$ 1.42 million $ 2,337
Apr 29, 7 AM $ 2,293.7
-0.11%
$ 1.42 million $ 2,138
Apr 29, 6 AM $ 2,296.35
-0.15%
$ 1.42 million $ 2,140
Apr 29, 5 AM $ 2,300.37
-0.79%
$ 1.42 million $ 2,131
Apr 29, 4 AM $ 2,367.53
+1.54%
$ 1.46 million $ 2,152
Apr 29, 3 AM $ 2,288.48
+1.73%
$ 1.42 million $ 1,856
Apr 29, 2 AM $ 2,268.85
+0.04%
$ 1.4 million $ 1,790
Apr 29, 1 AM $ 2,267.56
-0.09%
$ 1.4 million $ 1,989
Apr 29, 12 AM $ 2,313.58
+0.39%
$ 1.43 million $ 1,990
Apr 28, 11 PM $ 2,262.37
+0.39%
$ 1.4 million $ 1,997
Apr 28, 10 PM $ 2,313.48
+0.01%
$ 1.43 million $ 1,952
Apr 28, 9 PM $ 2,318.74
-0.04%
$ 1.43 million $ 2,004
Apr 28, 8 PM $ 2,319.83
-0.10%
$ 1.43 million $ 2,196
Apr 28, 7 PM $ 2,320.35
+0.37%
$ 1.43 million $ 1,732
Apr 28, 6 PM $ 2,310.95
+0.29%
$ 1.43 million $ 1,725
Apr 28, 5 PM $ 2,267.1
-0.02%
$ 1.4 million $ 1,719
Apr 28, 4 PM $ 2,297.98
+0.44%
$ 1.42 million $ 1,146
Apr 28, 3 PM $ 2,288.01
-0.15%
$ 1.41 million $ 767
Apr 28, 2 PM $ 2,292.11
-0.41%
$ 1.42 million $ 1,380
Apr 28, 1 PM $ 2,302.28
-0.03%
$ 1.42 million $ 1,945
Apr 28, 12 PM $ 2,301.7
-0.17%
$ 1.42 million $ 1,915
Apr 28, 11 AM $ 2,305.01
-0.41%
$ 1.43 million $ 1,918
Apr 28, 10 AM $ 2,313.3
+2.82%
$ 1.43 million $ 1,935
Apr 28, 9 AM $ 2,249.45
-2.05%
$ 1.39 million $ 1,801
Apr 28, 8 AM $ 2,297.11
+1.43%
$ 1.42 million $ 2,708
Apr 28, 7 AM $ 2,263.62
-0.15%
$ 1.4 million $ 3,378
Apr 28, 6 AM $ 2,269.39
-1.76%
$ 1.4 million $ 3,390
Apr 28, 5 AM $ 2,311.83
-0.02%
$ 1.43 million $ 3,708
Apr 28, 4 AM $ 2,312.67
-0.02%
$ 1.43 million $ 4,620
Apr 28, 3 AM $ 2,312
+0.27%
$ 1.43 million $ 4,602
Apr 28, 2 AM $ 2,306.12
+0.10%
$ 1.43 million $ 4,589
Apr 28, 1 AM $ 2,304.03
-0.16%
$ 1.42 million $ 4,425