ckETH Historical Data

ckETH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 1,741.53
+0.41%
$ 1.08 million $ 4,040
Jun 18, 9 AM $ 1,731.22
-0.22%
$ 1.07 million $ 4,003
Jun 18, 8 AM $ 1,735.88
+0.07%
$ 1.07 million $ 4,047
Jun 18, 7 AM $ 1,734.23
+0.94%
$ 1.07 million $ 4,469
Jun 18, 6 AM $ 1,717.11
-0.27%
$ 1.06 million $ 4,455
Jun 18, 5 AM $ 1,719.83
-0.58%
$ 1.06 million $ 4,487
Jun 18, 4 AM $ 1,729.77
-0.70%
$ 1.07 million $ 4,129
Jun 18, 3 AM $ 1,741.66
-1.29%
$ 1.08 million $ 4,169
Jun 18, 2 AM $ 1,764.63
+0.67%
$ 1.09 million $ 4,273
Jun 18, 1 AM $ 1,754.71
-0.13%
$ 1.09 million $ 3,766
Jun 18, 12 AM $ 1,760.53
+0.93%
$ 1.09 million $ 3,738
Jun 17, 11 PM $ 1,744.11
+1.23%
$ 1.08 million $ 3,361
Jun 17, 10 PM $ 1,724.73
+0.93%
$ 1.07 million $ 3,277
Jun 17, 9 PM $ 1,717.18
-0.68%
$ 1.06 million $ 2,932
Jun 17, 8 PM $ 1,728.9
-1.24%
$ 1.07 million $ 2,966
Jun 17, 7 PM $ 1,749.86
-0.98%
$ 1.08 million $ 2,982
Jun 17, 6 PM $ 1,767.21
+0.79%
$ 1.09 million $ 3,582
Jun 17, 5 PM $ 1,756.09
-1.17%
$ 1.09 million $ 4,203
Jun 17, 4 PM $ 1,778.34
-0.31%
$ 1.1 million $ 4,008
Jun 17, 3 PM $ 1,779.11
+0.96%
$ 1.1 million $ 3,867
Jun 17, 2 PM $ 1,769.31
+0.23%
$ 1.09 million $ 3,783
Jun 17, 1 PM $ 1,765.23
+0.61%
$ 1.09 million $ 4,512
Jun 17, 12 PM $ 1,750.58
-1.31%
$ 1.08 million $ 5,116
Jun 17, 11 AM $ 1,773.79
+0.20%
$ 1.1 million $ 6,601
Jun 17, 10 AM $ 1,769.96
+0.23%
$ 1.09 million $ 6,824
Jun 17, 9 AM $ 1,764.79
-0.01%
$ 1.09 million $ 6,879
Jun 17, 8 AM $ 1,765.01
-0.98%
$ 1.09 million $ 7,326
Jun 17, 7 AM $ 1,782.49
-0.29%
$ 1.1 million $ 7,402
Jun 17, 6 AM $ 1,786.38
-2.33%
$ 1.1 million $ 7,434
Jun 17, 5 AM $ 1,830.13
+2.58%
$ 1.13 million $ 8,080
Jun 17, 4 AM $ 1,782.74
-0.24%
$ 1.1 million $ 8,634
Jun 17, 3 AM $ 1,789.18
-2.86%
$ 1.11 million $ 9,505
Jun 17, 2 AM $ 1,838.83
+1.08%
$ 1.14 million $ 9,928
Jun 17, 1 AM $ 1,809.27
+0.28%
$ 1.12 million $ 10,126
Jun 17, 12 AM $ 1,801.19
+0.03%
$ 1.11 million $ 10,011
Jun 16, 11 PM $ 1,802.02
-0.11%
$ 1.11 million $ 9,991
Jun 16, 10 PM $ 1,803.14
+0.04%
$ 1.11 million $ 10,531
Jun 16, 9 PM $ 1,800.52
-0.08%
$ 1.11 million $ 11,047
Jun 16, 8 PM $ 1,801.96
+0.94%
$ 1.11 million $ 11,929
Jun 16, 7 PM $ 1,785.88
-0.43%
$ 1.1 million $ 11,575
Jun 16, 6 PM $ 1,793.14
+1.15%
$ 1.11 million $ 11,471
Jun 16, 5 PM $ 1,771.49
+0.02%
$ 1.1 million $ 10,765
Jun 16, 4 PM $ 1,772.3
-0.14%
$ 1.1 million $ 10,835
Jun 16, 3 PM $ 1,776
+1.43%
$ 1.1 million $ 12,231
Jun 16, 2 PM $ 1,751.78
-1.67%
$ 1.08 million $ 12,583
Jun 16, 1 PM $ 1,782.03
-1.24%
$ 1.1 million $ 12,114
Jun 16, 12 PM $ 1,805.86
+1.50%
$ 1.12 million $ 17,302
Jun 16, 11 AM $ 1,779.97
-0.63%
$ 1.1 million $ 15,603
Jun 16, 10 AM $ 1,793.32
+0.06%
$ 1.11 million $ 17,096
Jun 16, 9 AM $ 1,790.75
+0.57%
$ 1.11 million $ 17,344