ckETH Historical Data

ckETH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 1,894.14
-0.10%
$ 1.17 million $ 2,349
Feb 28, 4 PM $ 1,893.02
-0.70%
$ 1.17 million $ 2,564
Feb 28, 3 PM $ 1,903.39
+0.45%
$ 1.18 million $ 3,119
Feb 28, 2 PM $ 1,899.23
+1.46%
$ 1.17 million $ 3,203
Feb 28, 1 PM $ 1,871.87
+0.49%
$ 1.16 million $ 3,727
Feb 28, 12 PM $ 1,860.6
+0.09%
$ 1.15 million $ 3,721
Feb 28, 11 AM $ 1,859.24
-0.40%
$ 1.15 million $ 3,756
Feb 28, 10 AM $ 1,868.83
+0.96%
$ 1.16 million $ 4,153
Feb 28, 9 AM $ 1,852.74
+1.48%
$ 1.15 million $ 4,873
Feb 28, 8 AM $ 1,829.94
-2.30%
$ 1.13 million $ 4,811
Feb 28, 7 AM $ 1,874.77
+1.42%
$ 1.16 million $ 5,111
Feb 28, 6 AM $ 1,861.98
-3.01%
$ 1.15 million $ 5,523
Feb 28, 5 AM $ 1,919.95
-0.85%
$ 1.19 million $ 6,082
Feb 28, 4 AM $ 1,935.52
+0.14%
$ 1.2 million $ 6,322
Feb 28, 3 AM $ 1,932.83
-0.71%
$ 1.2 million $ 7,183
Feb 28, 2 AM $ 1,945.7
+0.61%
$ 1.2 million $ 7,375
Feb 28, 1 AM $ 1,935.55
+0.83%
$ 1.2 million $ 7,480
Feb 28, 12 AM $ 1,921.5
+1.30%
$ 1.19 million $ 7,480
Feb 27, 11 PM $ 1,911.49
-1.23%
$ 1.18 million $ 7,218
Feb 27, 10 PM $ 1,931.68
+0.11%
$ 1.19 million $ 7,267
Feb 27, 9 PM $ 1,930.31
-0.01%
$ 1.19 million $ 6,064
Feb 27, 8 PM $ 1,932.81
-0.24%
$ 1.2 million $ 5,970
Feb 27, 7 PM $ 1,908.13
-0.81%
$ 1.18 million $ 6,298
Feb 27, 6 PM $ 1,925.74
+0.28%
$ 1.19 million $ 6,351
Feb 27, 5 PM $ 1,944.98
+0.36%
$ 1.2 million $ 6,272
Feb 27, 4 PM $ 1,941.04
-1.80%
$ 1.2 million $ 6,147
Feb 27, 3 PM $ 1,979.26
+0.38%
$ 1.22 million $ 6,612
Feb 27, 2 PM $ 1,973.29
+1.50%
$ 1.22 million $ 6,877
Feb 27, 1 PM $ 1,939.7
-0.80%
$ 1.2 million $ 6,530
Feb 27, 12 PM $ 1,951.62
-1.09%
$ 1.21 million $ 6,465
Feb 27, 11 AM $ 1,965.52
-1.94%
$ 1.22 million $ 6,534
Feb 27, 10 AM $ 2,012.46
-0.30%
$ 1.24 million $ 6,173
Feb 27, 9 AM $ 2,016.63
-0.81%
$ 1.25 million $ 5,460
Feb 27, 8 AM $ 2,028.8
-0.92%
$ 1.25 million $ 5,458
Feb 27, 7 AM $ 2,035.56
+0.59%
$ 1.26 million $ 4,844
Feb 27, 6 AM $ 2,038.51
-1.95%
$ 1.26 million $ 4,723
Feb 27, 5 AM $ 2,085.44
+2.12%
$ 1.29 million $ 4,604
Feb 27, 4 AM $ 2,037.22
+0.08%
$ 1.26 million $ 4,270
Feb 27, 3 AM $ 2,035.63
-0.73%
$ 1.26 million $ 3,318
Feb 27, 2 AM $ 2,050.11
+0.91%
$ 1.27 million $ 3,175
Feb 27, 1 AM $ 2,031.86
+0.31%
$ 1.26 million $ 2,972
Feb 27, 12 AM $ 2,026.75
-0.13%
$ 1.25 million $ 3,118
Feb 26, 11 PM $ 2,028.87
-1.26%
$ 1.25 million $ 3,276
Feb 26, 10 PM $ 2,050.69
+0.79%
$ 1.27 million $ 3,883
Feb 26, 9 PM $ 2,038.04
+0.62%
$ 1.26 million $ 4,219
Feb 26, 8 PM $ 2,021.08
-0.91%
$ 1.25 million $ 5,879
Feb 26, 7 PM $ 2,039.66
+1.16%
$ 1.26 million $ 5,850
Feb 26, 6 PM $ 2,013.8
+0.91%
$ 1.25 million $ 5,827
Feb 26, 5 PM $ 1,996.14
+1.13%
$ 1.23 million $ 6,362
Feb 26, 4 PM $ 1,983.19
-2.32%
$ 1.23 million $ 7,582