Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 5 PM $2,655.17
-2.09%
$1.64 million $17,697
Oct 2, 4 PM $2,703.2
-0.11%
$1.67 million $7,503
Oct 2, 3 PM $2,694.76
-0.37%
$1.67 million $7,299
Oct 2, 2 PM $2,701.05
-1.19%
$1.67 million $6,584
Oct 2, 1 PM $2,726.99
-2.28%
$1.69 million $6,647
Oct 2, 12 PM $2,785.76
+1.68%
$1.72 million $5,645
Oct 2, 11 AM $2,744.99
+0.36%
$1.7 million $5,765
Oct 2, 10 AM $2,737.27
+0.00%
$1.69 million $5,749
Oct 2, 9 AM $2,739.72
-0.10%
$1.69 million $7,199
Oct 2, 8 AM $2,751.48
-0.11%
$1.7 million $7,119
Oct 2, 7 AM $2,753.58
+0.81%
$1.7 million $6,752
Oct 2, 6 AM $2,736.82
-0.05%
$1.69 million $7,231
Oct 2, 5 AM $2,730.79
-0.25%
$1.69 million $7,511
Oct 2, 4 AM $2,736.12
+0.88%
$1.69 million $7,525
Oct 2, 3 AM $2,710.5
-0.54%
$1.68 million $7,479
Oct 2, 2 AM $2,722.38
+0.68%
$1.68 million $7,205
Oct 2, 1 AM $2,708.72
+0.19%
$1.67 million $7,859
Oct 2, 12 AM $2,692.44
-1.20%
$1.66 million $7,812
Oct 1, 11 PM $2,722.59
+0.67%
$1.68 million $7,624
Oct 1, 10 PM $2,707.55
-0.25%
$1.67 million $7,689
Oct 1, 9 PM $2,711.4
-0.19%
$1.68 million $9,129
Oct 1, 8 PM $2,718.36
-0.20%
$1.68 million $9,152
Oct 1, 7 PM $2,721.26
+0.94%
$1.68 million $9,162
Oct 1, 6 PM $2,702.08
+0.48%
$1.67 million $9,243
Oct 1, 5 PM $2,691.68
+0.38%
$1.66 million $9,546
Oct 1, 4 PM $2,664.49
-0.99%
$1.65 million $10,902
Oct 1, 3 PM $2,685.37
+0.46%
$1.66 million $10,987
Oct 1, 2 PM $2,675.92
+0.35%
$1.65 million $10,774
Oct 1, 1 PM $2,678.27
-0.97%
$1.66 million $10,739
Oct 1, 12 PM $2,704.48
-0.42%
$1.67 million $12,666
Oct 1, 11 AM $2,718.47
+1.49%
$1.68 million $13,268
Oct 1, 10 AM $2,687.15
+1.19%
$1.66 million $12,630
Oct 1, 9 AM $2,672.72
-1.07%
$1.65 million $11,764
Oct 1, 8 AM $2,703.48
+1.11%
$1.67 million $12,199
Oct 1, 7 AM $2,678.56
-1.34%
$1.66 million $13,015
Oct 1, 6 AM $2,718.73
+0.58%
$1.68 million $13,501
Oct 1, 5 AM $2,701.88
+0.02%
$1.67 million $15,227
Oct 1, 4 AM $2,701.43
+0.03%
$1.67 million $15,542
Oct 1, 3 AM $2,712.93
+1.05%
$1.68 million $15,912
Oct 1, 2 AM $2,689.95
+0.16%
$1.66 million $15,910
Oct 1, 1 AM $2,687.48
+0.30%
$1.66 million $15,736
Oct 1, 12 AM $2,675.36
-0.05%
$1.65 million $15,405
Sep 30, 11 PM $2,679.49
-0.08%
$1.66 million $15,759
Sep 30, 10 PM $2,676.71
+0.62%
$1.66 million $15,817
Sep 30, 9 PM $2,668.39
-0.27%
$1.65 million $15,745
Sep 30, 8 PM $2,671.91
-0.36%
$1.65 million $19,635
Sep 30, 7 PM $2,684.87
+1.17%
$1.66 million $20,071
Sep 30, 6 PM $2,644.48
-1.18%
$1.64 million $19,801
Sep 30, 5 PM $2,681.99
-0.34%
$1.66 million $19,856
Sep 30, 4 PM $2,684.11
-0.95%
$1.66 million $25,466