ckETH Historical Data

ckETH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 1,983.19
-2.32%
$ 1.23 million $ 7,582
Feb 26, 3 PM $ 2,045.01
-0.40%
$ 1.26 million $ 7,182
Feb 26, 2 PM $ 2,055.84
-0.29%
$ 1.27 million $ 8,013
Feb 26, 1 PM $ 2,058.44
+0.01%
$ 1.27 million $ 8,439
Feb 26, 12 PM $ 2,057.65
-0.91%
$ 1.27 million $ 9,159
Feb 26, 11 AM $ 2,077.61
-0.38%
$ 1.28 million $ 9,564
Feb 26, 10 AM $ 2,087.06
-0.14%
$ 1.29 million $ 10,163
Feb 26, 9 AM $ 2,088.8
+1.31%
$ 1.29 million $ 10,281
Feb 26, 8 AM $ 2,059.31
-0.29%
$ 1.27 million $ 10,141
Feb 26, 7 AM $ 2,071.97
+0.17%
$ 1.28 million $ 10,167
Feb 26, 6 AM $ 2,069.92
-0.55%
$ 1.28 million $ 10,118
Feb 26, 5 AM $ 2,076.28
+0.94%
$ 1.28 million $ 9,896
Feb 26, 4 AM $ 2,054.45
-0.67%
$ 1.27 million $ 9,926
Feb 26, 3 AM $ 2,070.39
+0.06%
$ 1.28 million $ 10,231
Feb 26, 2 AM $ 2,064
+1.30%
$ 1.28 million $ 10,265
Feb 26, 1 AM $ 2,042.23
+0.40%
$ 1.26 million $ 11,051
Feb 26, 12 AM $ 2,024.43
-0.72%
$ 1.25 million $ 12,334
Feb 25, 11 PM $ 2,058.56
-2.47%
$ 1.27 million $ 12,254
Feb 25, 10 PM $ 2,123.31
+0.40%
$ 1.31 million $ 11,880
Feb 25, 9 PM $ 2,122.46
+1.32%
$ 1.31 million $ 11,830
Feb 25, 8 PM $ 2,098.81
+0.71%
$ 1.3 million $ 10,049
Feb 25, 7 PM $ 2,076.86
+0.47%
$ 1.28 million $ 9,774
Feb 25, 6 PM $ 2,084.25
+1.61%
$ 1.29 million $ 7,862
Feb 25, 5 PM $ 2,043.45
+0.50%
$ 1.26 million $ 9,065
Feb 25, 4 PM $ 2,032.08
+0.94%
$ 1.26 million $ 7,872
Feb 25, 3 PM $ 2,004.01
+1.72%
$ 1.24 million $ 7,696
Feb 25, 2 PM $ 1,966.66
-0.19%
$ 1.22 million $ 6,328
Feb 25, 1 PM $ 1,967.6
+1.41%
$ 1.22 million $ 6,839
Feb 25, 12 PM $ 1,938.31
+0.71%
$ 1.2 million $ 5,973
Feb 25, 11 AM $ 1,925.38
+0.42%
$ 1.19 million $ 5,629
Feb 25, 10 AM $ 1,915.29
+1.22%
$ 1.18 million $ 5,106
Feb 25, 9 AM $ 1,888.87
-0.42%
$ 1.17 million $ 4,977
Feb 25, 8 AM $ 1,892.83
-0.69%
$ 1.17 million $ 5,021
Feb 25, 7 AM $ 1,907.07
+0.48%
$ 1.18 million $ 5,072
Feb 25, 6 AM $ 1,898.67
-0.12%
$ 1.17 million $ 5,021
Feb 25, 5 AM $ 1,899.5
-0.83%
$ 1.17 million $ 5,047
Feb 25, 4 AM $ 1,914.84
+0.45%
$ 1.18 million $ 5,363
Feb 25, 3 AM $ 1,907.49
-0.33%
$ 1.18 million $ 5,588
Feb 25, 2 AM $ 1,910.84
+0.52%
$ 1.18 million $ 5,583
Feb 25, 1 AM $ 1,907.92
+2.88%
$ 1.18 million $ 4,711
Feb 25, 12 AM $ 1,851.7
-0.23%
$ 1.15 million $ 3,372
Feb 24, 11 PM $ 1,856.08
+0.38%
$ 1.15 million $ 3,361
Feb 24, 10 PM $ 1,849.25
+0.29%
$ 1.14 million $ 3,621
Feb 24, 9 PM $ 1,843
-0.07%
$ 1.14 million $ 3,453
Feb 24, 8 PM $ 1,848.47
-0.19%
$ 1.14 million $ 3,465
Feb 24, 7 PM $ 1,850.57
+0.00%
$ 1.14 million $ 3,543
Feb 24, 6 PM $ 1,847.37
+0.03%
$ 1.14 million $ 3,352
Feb 24, 5 PM $ 1,853.71
+0.01%
$ 1.15 million $ 3,398
Feb 24, 4 PM $ 1,856.19
+0.86%
$ 1.15 million $ 3,916
Feb 24, 3 PM $ 1,838.28
+0.85%
$ 1.14 million $ 3,861