ckETH Historical Data

ckETH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 2,304.03
-0.16%
$ 1.42 million $ 4,425
Apr 28, 12 AM $ 2,307.87
-0.05%
$ 1.43 million $ 4,448
Apr 27, 11 PM $ 2,306.6
+0.29%
$ 1.43 million $ 4,449
Apr 27, 10 PM $ 2,300.06
+0.25%
$ 1.42 million $ 4,440
Apr 27, 9 PM $ 2,295.05
+0.14%
$ 1.42 million $ 4,457
Apr 27, 8 PM $ 2,292.01
+0.10%
$ 1.42 million $ 4,281
Apr 27, 7 PM $ 2,289.85
-0.23%
$ 1.42 million $ 4,269
Apr 27, 6 PM $ 2,294.49
-0.03%
$ 1.42 million $ 4,347
Apr 27, 5 PM $ 2,294.41
+0.46%
$ 1.42 million $ 5,217
Apr 27, 4 PM $ 2,286.04
-0.30%
$ 1.41 million $ 5,186
Apr 27, 3 PM $ 2,294.08
-1.82%
$ 1.42 million $ 5,184
Apr 27, 2 PM $ 2,337.02
-0.07%
$ 1.45 million $ 4,507
Apr 27, 1 PM $ 2,339.1
-0.02%
$ 1.45 million $ 4,771
Apr 27, 12 PM $ 2,339.39
+1.93%
$ 1.45 million $ 4,836
Apr 27, 11 AM $ 2,295.85
-1.78%
$ 1.42 million $ 4,736
Apr 27, 10 AM $ 2,337.09
-0.09%
$ 1.45 million $ 4,815
Apr 27, 9 AM $ 2,338.55
+0.73%
$ 1.45 million $ 4,819
Apr 27, 8 AM $ 2,321.6
-0.43%
$ 1.44 million $ 3,880
Apr 27, 7 AM $ 2,331.78
+0.10%
$ 1.44 million $ 3,167
Apr 27, 6 AM $ 2,330.26
-0.57%
$ 1.44 million $ 3,155
Apr 27, 5 AM $ 2,343.15
-2.56%
$ 1.45 million $ 2,865
Apr 27, 4 AM $ 2,405.27
-0.10%
$ 1.49 million $ 2,063
Apr 27, 3 AM $ 2,408.6
+0.26%
$ 1.49 million $ 2,055
Apr 27, 2 AM $ 2,398.63
-0.10%
$ 1.48 million $ 2,066
Apr 27, 1 AM $ 2,398.39
+0.63%
$ 1.48 million $ 2,040
Apr 27, 12 AM $ 2,382.39
+0.23%
$ 1.47 million $ 2,029
Apr 26, 11 PM $ 2,371.18
+0.29%
$ 1.47 million $ 2,053
Apr 26, 10 PM $ 2,363.41
+0.16%
$ 1.46 million $ 3,574
Apr 26, 9 PM $ 2,355.6
-0.53%
$ 1.46 million $ 3,547
Apr 26, 8 PM $ 2,368.32
-0.03%
$ 1.46 million $ 3,557
Apr 26, 7 PM $ 2,369.43
+0.11%
$ 1.47 million $ 3,573
Apr 26, 6 PM $ 2,366.35
+0.67%
$ 1.46 million $ 3,500
Apr 26, 5 PM $ 2,349.61
+0.81%
$ 1.45 million $ 2,625
Apr 26, 4 PM $ 2,331.04
-0.98%
$ 1.44 million $ 2,932
Apr 26, 3 PM $ 2,354.21
+0.13%
$ 1.46 million $ 2,991
Apr 26, 2 PM $ 2,352.51
+0.78%
$ 1.45 million $ 4,514
Apr 26, 1 PM $ 2,335.01
+0.30%
$ 1.44 million $ 3,664
Apr 26, 12 PM $ 2,329.3
-0.49%
$ 1.44 million $ 3,601
Apr 26, 11 AM $ 2,341.79
+0.34%
$ 1.45 million $ 4,160
Apr 26, 10 AM $ 2,334.1
-0.03%
$ 1.44 million $ 4,464
Apr 26, 9 AM $ 2,335.26
-0.01%
$ 1.44 million $ 4,466
Apr 26, 8 AM $ 2,334.83
-0.15%
$ 1.44 million $ 4,458
Apr 26, 7 AM $ 2,336.91
+0.29%
$ 1.45 million $ 4,465
Apr 26, 6 AM $ 2,332.16
-0.53%
$ 1.44 million $ 4,449
Apr 26, 5 AM $ 2,344.5
+0.30%
$ 1.45 million $ 4,479
Apr 26, 4 AM $ 2,337.62
+0.21%
$ 1.45 million $ 4,447
Apr 26, 3 AM $ 2,329.77
-0.51%
$ 1.44 million $ 4,419
Apr 26, 2 AM $ 2,341.63
+0.69%
$ 1.45 million $ 4,400
Apr 26, 1 AM $ 2,329.44
-0.10%
$ 1.44 million $ 4,413
Apr 26, 12 AM $ 2,335.42
+0.10%
$ 1.44 million $ 4,402