ckETH Historical Data

ckETH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 1,780.42
+1.01%
$ 1.1 million $ 16,715
Jun 16, 7 AM $ 1,762.24
-0.06%
$ 1.09 million $ 17,295
Jun 16, 6 AM $ 1,765.78
+0.27%
$ 1.09 million $ 17,483
Jun 16, 5 AM $ 1,760.83
+0.14%
$ 1.09 million $ 17,068
Jun 16, 4 AM $ 1,759.18
-0.33%
$ 1.09 million $ 16,242
Jun 16, 3 AM $ 1,763.65
+0.40%
$ 1.09 million $ 15,927
Jun 16, 2 AM $ 1,758.47
-1.35%
$ 1.09 million $ 15,827
Jun 16, 1 AM $ 1,782.52
+0.43%
$ 1.1 million $ 15,893
Jun 16, 12 AM $ 1,774.92
-0.09%
$ 1.1 million $ 15,969
Jun 15, 11 PM $ 1,772.86
-0.14%
$ 1.1 million $ 16,175
Jun 15, 10 PM $ 1,781.04
-1.32%
$ 1.1 million $ 15,766
Jun 15, 9 PM $ 1,806.11
-0.84%
$ 1.12 million $ 16,147
Jun 15, 8 PM $ 1,819.82
+1.99%
$ 1.13 million $ 16,695
Jun 15, 7 PM $ 1,787.02
-2.36%
$ 1.11 million $ 16,376
Jun 15, 6 PM $ 1,831.85
+1.15%
$ 1.13 million $ 16,701
Jun 15, 5 PM $ 1,810.36
-0.63%
$ 1.12 million $ 16,549
Jun 15, 4 PM $ 1,823.2
+0.97%
$ 1.13 million $ 16,681
Jun 15, 3 PM $ 1,801.78
-0.17%
$ 1.11 million $ 15,145
Jun 15, 2 PM $ 1,807.05
+1.77%
$ 1.12 million $ 14,786
Jun 15, 1 PM $ 1,780.03
+1.86%
$ 1.1 million $ 14,582
Jun 15, 12 PM $ 1,747.35
-0.47%
$ 1.08 million $ 9,598
Jun 15, 11 AM $ 1,758.75
+1.69%
$ 1.09 million $ 8,918
Jun 15, 10 AM $ 1,723.67
-0.55%
$ 1.07 million $ 7,570
Jun 15, 9 AM $ 1,733.11
+0.15%
$ 1.07 million $ 7,761
Jun 15, 8 AM $ 1,732.05
+1.49%
$ 1.07 million $ 8,424
Jun 15, 7 AM $ 1,708.55
+0.00%
$ 1.06 million $ 8,062
Jun 15, 6 AM $ 1,710.19
-0.53%
$ 1.06 million $ 8,015
Jun 15, 5 AM $ 1,739.54
-0.19%
$ 1.08 million $ 7,999
Jun 15, 4 AM $ 1,740.12
-0.17%
$ 1.08 million $ 8,316
Jun 15, 3 AM $ 1,738.63
-0.50%
$ 1.08 million $ 7,668
Jun 15, 2 AM $ 1,741.57
+0.61%
$ 1.08 million $ 7,205
Jun 15, 1 AM $ 1,729.59
-0.08%
$ 1.07 million $ 7,393
Jun 15, 12 AM $ 1,728.3
-0.60%
$ 1.07 million $ 7,482
Jun 14, 11 PM $ 1,735.95
+0.47%
$ 1.07 million $ 7,636
Jun 14, 10 PM $ 1,726.31
+0.40%
$ 1.07 million $ 7,935
Jun 14, 9 PM $ 1,719.85
+2.95%
$ 1.06 million $ 7,381
Jun 14, 8 PM $ 1,671
+0.83%
$ 1.03 million $ 6,096
Jun 14, 7 PM $ 1,656.5
-0.48%
$ 1.02 million $ 6,186
Jun 14, 6 PM $ 1,663.03
+0.36%
$ 1.03 million $ 6,557
Jun 14, 5 PM $ 1,658
-0.22%
$ 1.03 million $ 6,729
Jun 14, 4 PM $ 1,662.27
-0.24%
$ 1.03 million $ 6,911
Jun 14, 3 PM $ 1,666.22
+0.34%
$ 1.03 million $ 7,234
Jun 14, 2 PM $ 1,657.17
-1.35%
$ 1.02 million $ 7,561
Jun 14, 1 PM $ 1,672.39
+0.29%
$ 1.03 million $ 7,281
Jun 14, 12 PM $ 1,668.37
+0.31%
$ 1.03 million $ 7,094
Jun 14, 11 AM $ 1,666.63
+0.04%
$ 1.03 million $ 6,867
Jun 14, 10 AM $ 1,670.61
-0.70%
$ 1.03 million $ 6,568
Jun 14, 9 AM $ 1,674.42
-1.85%
$ 1.04 million $ 6,105
Jun 14, 8 AM $ 1,699.6
-0.36%
$ 1.05 million $ 5,755
Jun 14, 7 AM $ 1,704.62
+2.15%
$ 1.05 million $ 4,889