Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 3 PM $2,702.98
+0.09%
$1.67 million $24,624
Sep 30, 2 PM $2,701.53
-0.53%
$1.67 million $25,421
Sep 30, 1 PM $2,720.44
-0.72%
$1.68 million $25,877
Sep 30, 12 PM $2,737.19
+1.90%
$1.69 million $25,106
Sep 30, 11 AM $2,685.38
+0.06%
$1.66 million $24,535
Sep 30, 10 AM $2,694.34
+0.78%
$1.67 million $24,942
Sep 30, 9 AM $2,670.25
+0.26%
$1.65 million $24,711
Sep 30, 8 AM $2,668.52
-0.31%
$1.65 million $24,761
Sep 30, 7 AM $2,669.16
+0.71%
$1.65 million $24,227
Sep 30, 6 AM $2,645.98
-1.33%
$1.64 million $23,402
Sep 30, 5 AM $2,681.93
-0.29%
$1.66 million $23,082
Sep 30, 4 AM $2,677.93
+0.20%
$1.66 million $22,815
Sep 30, 3 AM $2,664.55
+0.25%
$1.65 million $23,512
Sep 30, 2 AM $2,674.31
-0.39%
$1.65 million $24,755
Sep 30, 1 AM $2,690.08
+0.42%
$1.66 million $25,037
Sep 30, 12 AM $2,668.53
-0.80%
$1.65 million $25,006
Sep 29, 11 PM $2,688.67
+0.02%
$1.66 million $25,159
Sep 29, 10 PM $2,693.35
+0.42%
$1.67 million $25,699
Sep 29, 9 PM $2,672.27
+0.34%
$1.65 million $25,967
Sep 29, 8 PM $2,662.79
-1.42%
$1.65 million $22,094
Sep 29, 7 PM $2,683.75
-0.76%
$1.66 million $20,494
Sep 29, 6 PM $2,694.41
+0.70%
$1.67 million $20,129
Sep 29, 5 PM $2,666.07
+0.04%
$1.65 million $19,995
Sep 29, 4 PM $2,670.73
-1.19%
$1.65 million $14,442
Sep 29, 3 PM $2,692.45
-0.12%
$1.66 million $14,738
Sep 29, 2 PM $2,709.98
-2.43%
$1.68 million $16,722
Sep 29, 1 PM $2,777.99
+1.26%
$1.72 million $16,951
Sep 29, 12 PM $2,746.77
+1.05%
$1.7 million $15,588
Sep 29, 11 AM $2,730.47
+0.21%
$1.69 million $15,156
Sep 29, 10 AM $2,722.14
+1.25%
$1.68 million $14,720
Sep 29, 9 AM $2,687.99
-0.40%
$1.66 million $14,407
Sep 29, 8 AM $2,712.01
-0.29%
$1.68 million $14,935
Sep 29, 7 AM $2,733.54
+2.33%
$1.69 million $14,473
Sep 29, 6 AM $2,675.67
-0.69%
$1.65 million $14,269
Sep 29, 5 AM $2,673.17
-0.91%
$1.65 million $12,969
Sep 29, 4 AM $2,700.97
-1.42%
$1.67 million $12,533
Sep 29, 3 AM $2,708.32
+0.47%
$1.67 million $10,952
Sep 29, 2 AM $2,680.68
-0.27%
$1.66 million $9,729
Sep 29, 1 AM $2,683.16
-0.30%
$1.66 million $9,447
Sep 29, 12 AM $2,684.14
-1.65%
$1.66 million $9,270
Sep 28, 11 PM $2,731.81
+1.70%
$1.69 million $8,868
Sep 28, 10 PM $2,692.4
+1.25%
$1.66 million $8,597
Sep 28, 9 PM $2,663.83
-0.78%
$1.65 million $8,080
Sep 28, 8 PM $2,670.86
-0.03%
$1.65 million $8,232
Sep 28, 7 PM $2,672.06
-0.63%
$1.65 million $8,192
Sep 28, 6 PM $2,691.76
-0.89%
$1.66 million $8,285
Sep 28, 5 PM $2,714.29
+1.22%
$1.68 million $7,906
Sep 28, 4 PM $2,682.03
+0.60%
$1.66 million $7,675
Sep 28, 3 PM $2,668.29
+0.46%
$1.65 million $7,143
Sep 28, 2 PM $2,652.07
+0.18%
$1.64 million $4,583