ckETH Historical Data

ckETH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 1,670.53
-0.83%
$ 1.03 million $ 4,961
Jun 14, 5 AM $ 1,685.39
+1.55%
$ 1.04 million $ 5,225
Jun 14, 4 AM $ 1,661.61
-1.04%
$ 1.03 million $ 5,266
Jun 14, 3 AM $ 1,676.05
+0.05%
$ 1.04 million $ 5,905
Jun 14, 2 AM $ 1,676.47
-0.37%
$ 1.04 million $ 5,906
Jun 14, 1 AM $ 1,684.91
+0.59%
$ 1.04 million $ 6,188
Jun 14, 12 AM $ 1,670.49
-0.74%
$ 1.03 million $ 6,497
Jun 13, 11 PM $ 1,681.32
+0.01%
$ 1.04 million $ 6,428
Jun 13, 10 PM $ 1,681.17
-1.60%
$ 1.04 million $ 6,110
Jun 13, 9 PM $ 1,699.95
+0.59%
$ 1.05 million $ 5,965
Jun 13, 8 PM $ 1,679.31
+1.04%
$ 1.04 million $ 5,729
Jun 13, 7 PM $ 1,674.23
-2.84%
$ 1.04 million $ 5,603
Jun 13, 6 PM $ 1,708.88
+2.13%
$ 1.06 million $ 5,245
Jun 13, 5 PM $ 1,679.45
-0.71%
$ 1.04 million $ 4,817
Jun 13, 4 PM $ 1,684.33
-0.38%
$ 1.04 million $ 4,659
Jun 13, 3 PM $ 1,687.65
-0.53%
$ 1.04 million $ 4,636
Jun 13, 2 PM $ 1,693.24
+1.45%
$ 1.05 million $ 4,330
Jun 13, 1 PM $ 1,668.15
-1.35%
$ 1.03 million $ 4,370
Jun 13, 12 PM $ 1,686.52
+0.44%
$ 1.04 million $ 4,364
Jun 13, 11 AM $ 1,679.44
+0.35%
$ 1.04 million $ 4,529
Jun 13, 10 AM $ 1,675.04
-0.23%
$ 1.04 million $ 4,488
Jun 13, 9 AM $ 1,675.26
-0.12%
$ 1.04 million $ 4,475
Jun 13, 8 AM $ 1,675.98
+0.00%
$ 1.04 million $ 4,194
Jun 13, 7 AM $ 1,674.68
+0.56%
$ 1.04 million $ 4,062
Jun 13, 6 AM $ 1,668.57
+0.61%
$ 1.03 million $ 3,784
Jun 13, 5 AM $ 1,658.37
-1.69%
$ 1.03 million $ 3,512
Jun 13, 4 AM $ 1,689.3
+1.28%
$ 1.04 million $ 3,249
Jun 13, 3 AM $ 1,666.29
+0.17%
$ 1.03 million $ 2,605
Jun 13, 2 AM $ 1,663.37
-2.15%
$ 1.03 million $ 2,508
Jun 13, 1 AM $ 1,698.3
+0.78%
$ 1.05 million $ 2,321
Jun 13, 12 AM $ 1,679.46
+1.27%
$ 1.04 million $ 1,741
Jun 12, 11 PM $ 1,655.51
-0.21%
$ 1.02 million $ 1,718
Jun 12, 10 PM $ 1,658.43
+0.41%
$ 1.03 million $ 1,708
Jun 12, 9 PM $ 1,654.46
-0.19%
$ 1.02 million $ 1,737
Jun 12, 8 PM $ 1,658.38
+0.08%
$ 1.03 million $ 1,756
Jun 12, 7 PM $ 1,661.61
-0.29%
$ 1.03 million $ 1,782
Jun 12, 6 PM $ 1,665.99
-0.22%
$ 1.03 million $ 1,853
Jun 12, 5 PM $ 1,670.75
+0.12%
$ 1.03 million $ 2,164
Jun 12, 4 PM $ 1,669.99
-0.07%
$ 1.03 million $ 3,031
Jun 12, 3 PM $ 1,671.89
+0.31%
$ 1.03 million $ 2,728
Jun 12, 2 PM $ 1,666.77
+1.27%
$ 1.03 million $ 2,473
Jun 12, 1 PM $ 1,650.3
-1.17%
$ 1.02 million $ 2,833
Jun 12, 12 PM $ 1,667.55
+0.16%
$ 1.03 million $ 2,949
Jun 12, 11 AM $ 1,661.84
+0.09%
$ 1.03 million $ 2,786
Jun 12, 10 AM $ 1,663.34
-2.31%
$ 1.03 million $ 3,092
Jun 12, 9 AM $ 1,701.36
+3.03%
$ 1.05 million $ 3,242
Jun 12, 8 AM $ 1,652.62
+0.60%
$ 1.02 million $ 3,140
Jun 12, 7 AM $ 1,643.78
+0.24%
$ 1.02 million $ 3,123
Jun 12, 6 AM $ 1,639.45
-0.83%
$ 1.01 million $ 3,117
Jun 12, 5 AM $ 1,653.44
-0.86%
$ 1.02 million $ 3,109