Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 PM $2,662.73
-0.14%
$1.65 million $4,294
Sep 28, 12 PM $2,676.38
+0.46%
$1.65 million $4,519
Sep 28, 11 AM $2,661.27
+0.69%
$1.65 million $4,531
Sep 28, 10 AM $2,640.42
-0.19%
$1.63 million $4,392
Sep 28, 9 AM $2,634.13
+0.14%
$1.63 million $4,484
Sep 28, 8 AM $2,641.43
+0.70%
$1.63 million $4,327
Sep 28, 7 AM $2,616.89
-1.37%
$1.62 million $4,095
Sep 28, 6 AM $2,647.16
-0.33%
$1.64 million $4,001
Sep 28, 5 AM $2,654.91
-0.29%
$1.64 million $4,102
Sep 28, 4 AM $2,661.04
+0.86%
$1.65 million $4,060
Sep 28, 3 AM $2,650.95
+0.81%
$1.64 million $4,146
Sep 28, 2 AM $2,629.63
-0.95%
$1.63 million $3,952
Sep 28, 1 AM $2,665.52
-0.19%
$1.65 million $3,943
Sep 28, 12 AM $2,675.18
-1.39%
$1.65 million $4,084
Sep 27, 11 PM $2,714.64
+2.62%
$1.68 million $3,973
Sep 27, 10 PM $2,658.6
-1.42%
$1.64 million $3,403
Sep 27, 9 PM $2,709.54
+1.69%
$1.68 million $3,339
Sep 27, 8 PM $2,663.25
-0.66%
$1.65 million $3,729
Sep 27, 7 PM $2,677.73
-0.48%
$1.66 million $4,205
Sep 27, 6 PM $2,690.4
-0.72%
$1.66 million $4,541
Sep 27, 5 PM $2,711.97
+1.02%
$1.68 million $4,842
Sep 27, 4 PM $2,683.93
+0.16%
$1.66 million $4,880
Sep 27, 3 PM $2,678.11
+0.23%
$1.66 million $4,946
Sep 27, 2 PM $2,681.93
-1.55%
$1.66 million $5,575
Sep 27, 1 PM $2,721.92
+1.11%
$1.68 million $5,787
Sep 27, 12 PM $2,706.13
-0.07%
$1.67 million $5,533
Sep 27, 11 AM $2,706.5
-0.14%
$1.67 million $5,468
Sep 27, 10 AM $2,713.93
+0.29%
$1.68 million $5,753
Sep 27, 9 AM $2,707.9
+0.16%
$1.67 million $5,975
Sep 27, 8 AM $2,710.37
+0.08%
$1.68 million $6,123
Sep 27, 7 AM $2,708.98
-0.01%
$1.68 million $6,265
Sep 27, 6 AM $2,711.19
+0.71%
$1.68 million $6,131
Sep 27, 5 AM $2,700.46
+0.07%
$1.67 million $6,727
Sep 27, 4 AM $2,698.97
+0.38%
$1.67 million $6,800
Sep 27, 3 AM $2,696.88
+0.12%
$1.67 million $6,648
Sep 27, 2 AM $2,694.57
-0.03%
$1.67 million $6,828
Sep 27, 1 AM $2,694.44
+0.04%
$1.67 million $6,793
Sep 27, 12 AM $2,690.52
-0.40%
$1.66 million $6,772
Sep 26, 11 PM $2,709.89
+0.45%
$1.68 million $8,246
Sep 26, 10 PM $2,696.16
+0.28%
$1.67 million $8,342
Sep 26, 9 PM $2,683.75
+0.95%
$1.66 million $9,725
Sep 26, 8 PM $2,648.46
-1.19%
$1.64 million $8,975
Sep 26, 7 PM $2,683.93
+0.45%
$1.66 million $8,978
Sep 26, 6 PM $2,669.33
-0.17%
$1.65 million $8,758
Sep 26, 5 PM $2,676.36
-1.36%
$1.65 million $8,645
Sep 26, 4 PM $2,711.53
+1.06%
$1.68 million $8,887
Sep 26, 3 PM $2,682.48
-0.83%
$1.66 million $8,956
Sep 26, 2 PM $2,699.63
-0.17%
$1.67 million $8,096
Sep 26, 1 PM $2,693.68
-0.02%
$1.67 million $8,626
Sep 26, 12 PM $2,688.22
-0.16%
$1.66 million $8,741