ckETH Historical Data

ckETH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 2,335.42
+0.10%
$ 1.44 million $ 4,402
Apr 25, 11 PM $ 2,333.13
+0.31%
$ 1.44 million $ 4,362
Apr 25, 10 PM $ 2,328.19
+0.15%
$ 1.44 million $ 2,911
Apr 25, 9 PM $ 2,326.05
+0.08%
$ 1.44 million $ 2,909
Apr 25, 8 PM $ 2,322.49
-0.09%
$ 1.44 million $ 2,925
Apr 25, 7 PM $ 2,323.71
+0.68%
$ 1.44 million $ 2,906
Apr 25, 6 PM $ 2,309.65
+0.20%
$ 1.43 million $ 2,885
Apr 25, 5 PM $ 2,317.3
+0.08%
$ 1.43 million $ 2,865
Apr 25, 4 PM $ 2,302.36
-0.23%
$ 1.42 million $ 2,562
Apr 25, 3 PM $ 2,310.78
+0.01%
$ 1.43 million $ 2,529
Apr 25, 2 PM $ 2,315.01
+0.60%
$ 1.43 million $ 2,535
Apr 25, 1 PM $ 2,301.93
+0.26%
$ 1.42 million $ 1,022
Apr 25, 12 PM $ 2,296.97
-0.25%
$ 1.42 million $ 1,022
Apr 25, 11 AM $ 2,303.33
-0.74%
$ 1.42 million $ 510
Apr 25, 10 AM $ 2,321.1
+0.01%
$ 1.44 million $ 233
Apr 25, 9 AM $ 2,320.57
+0.22%
$ 1.43 million $ 233
Apr 25, 8 AM $ 2,315.33
+0.12%
$ 1.43 million $ 358
Apr 25, 7 AM $ 2,314.29
+0.05%
$ 1.43 million $ 357
Apr 25, 6 AM $ 2,313.34
+0.72%
$ 1.43 million $ 357
Apr 25, 5 AM $ 2,296.52
-0.12%
$ 1.42 million $ 351
Apr 25, 4 AM $ 2,300.3
-0.48%
$ 1.42 million $ 385
Apr 25, 3 AM $ 2,312.7
+0.14%
$ 1.43 million $ 384
Apr 25, 2 AM $ 2,309.45
-0.17%
$ 1.43 million $ 384
Apr 25, 1 AM $ 2,314.68
+0.56%
$ 1.43 million $ 372
Apr 25, 12 AM $ 2,300.39
+0.39%
$ 1.42 million $ 370
Apr 24, 11 PM $ 2,290.92
-0.28%
$ 1.42 million $ 383
Apr 24, 10 PM $ 2,297.33
-0.66%
$ 1.42 million $ 357
Apr 24, 9 PM $ 2,311.31
-0.38%
$ 1.43 million $ 360
Apr 24, 8 PM $ 2,317.35
+0.25%
$ 1.43 million $ 365
Apr 24, 7 PM $ 2,317.14
-0.04%
$ 1.43 million $ 368
Apr 24, 6 PM $ 2,317.54
+0.32%
$ 1.43 million $ 369
Apr 24, 5 PM $ 2,307.88
+0.52%
$ 1.43 million $ 875
Apr 24, 4 PM $ 2,294.56
-2.32%
$ 1.42 million $ 1,138
Apr 24, 3 PM $ 2,345.85
+1.70%
$ 1.45 million $ 1,434
Apr 24, 2 PM $ 2,307.65
-0.25%
$ 1.43 million $ 2,328
Apr 24, 1 PM $ 2,315.99
-0.08%
$ 1.43 million $ 2,332
Apr 24, 12 PM $ 2,318.17
-0.22%
$ 1.43 million $ 2,335
Apr 24, 11 AM $ 2,322.53
+0.69%
$ 1.44 million $ 2,323
Apr 24, 10 AM $ 2,304.12
+0.32%
$ 1.42 million $ 2,289
Apr 24, 9 AM $ 2,298.46
-0.20%
$ 1.42 million $ 2,884
Apr 24, 8 AM $ 2,304.49
+0.46%
$ 1.42 million $ 4,258
Apr 24, 7 AM $ 2,293.75
-0.07%
$ 1.42 million $ 5,079
Apr 24, 6 AM $ 2,298.01
+0.06%
$ 1.42 million $ 5,082
Apr 24, 5 AM $ 2,295.28
-0.23%
$ 1.42 million $ 5,566
Apr 24, 4 AM $ 2,299.37
-0.04%
$ 1.42 million $ 5,547
Apr 24, 3 AM $ 2,300.6
-0.79%
$ 1.42 million $ 5,558
Apr 24, 2 AM $ 2,319.34
+0.06%
$ 1.43 million $ 6,178
Apr 24, 1 AM $ 2,317.08
-0.31%
$ 1.43 million $ 6,923
Apr 24, 12 AM $ 2,324.79
+0.26%
$ 1.44 million $ 7,395
Apr 23, 11 PM $ 2,317.7
+0.00%
$ 1.43 million $ 7,852