ckETH Historical Data

ckETH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 1,667.08
+0.25%
$ 1.03 million $ 3,067
Jun 12, 3 AM $ 1,663.97
-0.04%
$ 1.03 million $ 3,115
Jun 12, 2 AM $ 1,664.27
+0.74%
$ 1.03 million $ 3,118
Jun 12, 1 AM $ 1,652.34
-0.87%
$ 1.02 million $ 3,189
Jun 12, 12 AM $ 1,667.51
-0.41%
$ 1.03 million $ 3,073
Jun 11, 11 PM $ 1,675.07
-0.13%
$ 1.04 million $ 2,940
Jun 11, 10 PM $ 1,677.02
-0.69%
$ 1.04 million $ 2,975
Jun 11, 9 PM $ 1,691.29
+0.89%
$ 1.05 million $ 3,201
Jun 11, 8 PM $ 1,675.89
-0.62%
$ 1.04 million $ 3,325
Jun 11, 7 PM $ 1,688.65
+0.46%
$ 1.04 million $ 3,505
Jun 11, 6 PM $ 1,680.84
+0.17%
$ 1.04 million $ 3,445
Jun 11, 5 PM $ 1,678.7
+2.61%
$ 1.04 million $ 3,314
Jun 11, 4 PM $ 1,639.08
+0.76%
$ 1.01 million $ 2,971
Jun 11, 3 PM $ 1,629.32
-0.47%
$ 1.01 million $ 3,246
Jun 11, 2 PM $ 1,639.22
-1.35%
$ 1.01 million $ 3,745
Jun 11, 1 PM $ 1,660.22
-0.79%
$ 1.03 million $ 4,026
Jun 11, 12 PM $ 1,672.77
+0.21%
$ 1.03 million $ 4,031
Jun 11, 11 AM $ 1,667.79
+0.35%
$ 1.03 million $ 4,050
Jun 11, 10 AM $ 1,663.45
-0.24%
$ 1.03 million $ 3,546
Jun 11, 9 AM $ 1,669.28
+0.06%
$ 1.03 million $ 3,466
Jun 11, 8 AM $ 1,669.82
+0.62%
$ 1.03 million $ 3,564
Jun 11, 7 AM $ 1,656.96
-0.20%
$ 1.02 million $ 3,651
Jun 11, 6 AM $ 1,660.26
+0.02%
$ 1.03 million $ 3,655
Jun 11, 5 AM $ 1,659.46
-0.36%
$ 1.03 million $ 3,738
Jun 11, 4 AM $ 1,664.67
+0.95%
$ 1.03 million $ 3,775
Jun 11, 3 AM $ 1,645.74
+0.13%
$ 1.02 million $ 3,675
Jun 11, 2 AM $ 1,642.61
-0.09%
$ 1.02 million $ 3,657
Jun 11, 1 AM $ 1,642.91
+0.77%
$ 1.02 million $ 3,960
Jun 11, 12 AM $ 1,632.07
+0.85%
$ 1.01 million $ 3,943
Jun 10, 11 PM $ 1,616.76
+0.68%
$ 999,736 $ 3,935
Jun 10, 10 PM $ 1,605.52
-0.82%
$ 992,783 $ 4,241
Jun 10, 9 PM $ 1,620.92
-0.76%
$ 1 million $ 4,041
Jun 10, 8 PM $ 1,635.08
-0.08%
$ 1.01 million $ 3,908
Jun 10, 7 PM $ 1,639.35
-0.04%
$ 1.01 million $ 3,820
Jun 10, 6 PM $ 1,640.2
+0.02%
$ 1.01 million $ 3,891
Jun 10, 5 PM $ 1,641.9
+1.48%
$ 1.02 million $ 3,839
Jun 10, 4 PM $ 1,617.14
-0.51%
$ 999,971 $ 3,584
Jun 10, 3 PM $ 1,621.72
-0.55%
$ 1 million $ 3,587
Jun 10, 2 PM $ 1,631.96
-1.75%
$ 1.01 million $ 3,105
Jun 10, 1 PM $ 1,660.85
+1.74%
$ 1.03 million $ 3,078
Jun 10, 12 PM $ 1,633.8
+1.92%
$ 1.01 million $ 2,453
Jun 10, 11 AM $ 1,601.28
-0.92%
$ 990,164 $ 2,711
Jun 10, 10 AM $ 1,616.59
+0.32%
$ 999,632 $ 2,813
Jun 10, 9 AM $ 1,610.06
+0.15%
$ 995,593 $ 2,798
Jun 10, 8 AM $ 1,609.05
-1.51%
$ 994,965 $ 2,725
Jun 10, 7 AM $ 1,633.78
+0.58%
$ 1.01 million $ 2,739
Jun 10, 6 AM $ 1,624.61
+0.29%
$ 1 million $ 2,724
Jun 10, 5 AM $ 1,618.85
-0.13%
$ 1 million $ 2,671
Jun 10, 4 AM $ 1,622.88
-0.25%
$ 1 million $ 3,109
Jun 10, 3 AM $ 1,626.61
+0.29%
$ 1.01 million $ 3,186