Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 AM $2,695.21
-0.25%
$1.67 million $9,703
Sep 26, 10 AM $2,703.94
-0.07%
$1.67 million $9,655
Sep 26, 9 AM $2,698.32
+0.67%
$1.67 million $9,877
Sep 26, 8 AM $2,681.96
+0.10%
$1.66 million $10,128
Sep 26, 7 AM $2,684.71
+0.14%
$1.66 million $10,601
Sep 26, 6 AM $2,676.46
-1.06%
$1.66 million $11,163
Sep 26, 5 AM $2,704.89
+0.46%
$1.67 million $10,344
Sep 26, 4 AM $2,697.7
+0.67%
$1.67 million $10,098
Sep 26, 3 AM $2,677.27
+0.12%
$1.66 million $10,105
Sep 26, 2 AM $2,677.05
-0.62%
$1.66 million $9,972
Sep 26, 1 AM $2,702.21
+0.78%
$1.67 million $10,130
Sep 26, 12 AM $2,681.1
-0.30%
$1.66 million $10,855
Sep 25, 11 PM $2,686.35
-0.55%
$1.66 million $10,140
Sep 25, 10 PM $2,702.63
+1.38%
$1.67 million $11,925
Sep 25, 9 PM $2,667.77
-0.45%
$1.65 million $10,596
Sep 25, 8 PM $2,683.68
-0.31%
$1.66 million $11,349
Sep 25, 7 PM $2,689.05
-0.14%
$1.66 million $11,090
Sep 25, 6 PM $2,692.13
+0.07%
$1.66 million $11,217
Sep 25, 5 PM $2,688.25
+0.59%
$1.66 million $11,672
Sep 25, 4 PM $2,671.2
+0.06%
$1.65 million $12,375
Sep 25, 3 PM $2,655.03
+0.69%
$1.64 million $14,227
Sep 25, 2 PM $2,625
-1.04%
$1.62 million $16,367
Sep 25, 1 PM $2,657.75
-0.61%
$1.64 million $18,670
Sep 25, 12 PM $2,675.09
-1.43%
$1.65 million $20,165
Sep 25, 11 AM $2,707.36
-0.72%
$1.67 million $21,493
Sep 25, 10 AM $2,721.03
-0.12%
$1.68 million $22,032
Sep 25, 9 AM $2,724.72
+0.52%
$1.68 million $21,414
Sep 25, 8 AM $2,706.77
+0.11%
$1.67 million $21,403
Sep 25, 7 AM $2,706.23
+0.23%
$1.67 million $21,531
Sep 25, 6 AM $2,701
+0.61%
$1.67 million $20,162
Sep 25, 5 AM $2,684.53
+0.05%
$1.66 million $20,462
Sep 25, 4 AM $2,681.8
+0.34%
$1.66 million $21,564
Sep 25, 3 AM $2,673.65
-0.95%
$1.65 million $21,698
Sep 25, 2 AM $2,695.09
+0.60%
$1.67 million $23,008
Sep 25, 1 AM $2,679.52
-0.65%
$1.66 million $23,871
Sep 25, 12 AM $2,700.83
+1.39%
$1.67 million $23,443
Sep 24, 11 PM $2,667.62
-0.02%
$1.65 million $23,216
Sep 24, 10 PM $2,668.16
-0.22%
$1.65 million $21,512
Sep 24, 9 PM $2,681.68
-0.47%
$1.66 million $21,714
Sep 24, 8 PM $2,690.97
-0.09%
$1.66 million $20,860
Sep 24, 7 PM $2,697.29
+0.14%
$1.67 million $21,150
Sep 24, 6 PM $2,697.3
+0.85%
$1.67 million $21,465
Sep 24, 5 PM $2,680.83
-0.86%
$1.66 million $21,587
Sep 24, 4 PM $2,694.75
+0.50%
$1.67 million $21,420
Sep 24, 3 PM $2,690.19
+0.76%
$1.66 million $19,488
Sep 24, 2 PM $2,663.14
-0.57%
$1.65 million $19,055
Sep 24, 1 PM $2,664.36
-0.97%
$1.65 million $19,063
Sep 24, 12 PM $2,668.56
+1.69%
$1.65 million $19,111
Sep 24, 11 AM $2,623.04
-2.07%
$1.62 million $19,903
Sep 24, 10 AM $2,683.39
+0.71%
$1.66 million $20,080