ckETH Historical Data

ckETH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 2,324.79
+0.26%
$ 1.44 million $ 7,395
Apr 23, 11 PM $ 2,317.7
+0.00%
$ 1.43 million $ 7,852
Apr 23, 10 PM $ 2,316.88
-1.90%
$ 1.43 million $ 7,856
Apr 23, 9 PM $ 2,359.72
+0.10%
$ 1.46 million $ 8,029
Apr 23, 8 PM $ 2,355.98
+2.95%
$ 1.46 million $ 7,979
Apr 23, 7 PM $ 2,287.97
-0.14%
$ 1.41 million $ 7,739
Apr 23, 6 PM $ 2,293.93
+0.19%
$ 1.42 million $ 7,839
Apr 23, 5 PM $ 2,290.61
-1.49%
$ 1.42 million $ 7,321
Apr 23, 4 PM $ 2,326.26
-0.28%
$ 1.44 million $ 7,265
Apr 23, 3 PM $ 2,331.13
+0.12%
$ 1.44 million $ 7,315
Apr 23, 2 PM $ 2,327.67
+0.22%
$ 1.44 million $ 7,389
Apr 23, 1 PM $ 2,321.35
+0.21%
$ 1.44 million $ 9,219
Apr 23, 12 PM $ 2,319.6
+0.40%
$ 1.43 million $ 9,194
Apr 23, 11 AM $ 2,309.35
+0.43%
$ 1.43 million $ 9,174
Apr 23, 10 AM $ 2,298.43
-0.59%
$ 1.42 million $ 9,503
Apr 23, 9 AM $ 2,311.84
-0.63%
$ 1.43 million $ 9,031
Apr 23, 8 AM $ 2,323.65
-0.57%
$ 1.44 million $ 7,590
Apr 23, 7 AM $ 2,337.73
-0.22%
$ 1.45 million $ 7,976
Apr 23, 6 AM $ 2,341.77
+0.15%
$ 1.45 million $ 15,803
Apr 23, 5 AM $ 2,338.55
-0.12%
$ 1.45 million $ 38,957
Apr 23, 4 AM $ 2,340.91
+0.16%
$ 1.45 million $ 44,995
Apr 23, 3 AM $ 2,336.9
-0.57%
$ 1.45 million $ 45,629
Apr 23, 2 AM $ 2,348.34
-0.70%
$ 1.45 million $ 45,313
Apr 23, 1 AM $ 2,363.77
-0.06%
$ 1.46 million $ 46,622
Apr 23, 12 AM $ 2,364.23
-0.35%
$ 1.46 million $ 59,079
Apr 22, 11 PM $ 2,373.32
-0.15%
$ 1.47 million $ 60,255
Apr 22, 10 PM $ 2,377.69
-0.88%
$ 1.47 million $ 60,709
Apr 22, 9 PM $ 2,398.63
+0.62%
$ 1.48 million $ 61,196
Apr 22, 8 PM $ 2,384.69
-0.01%
$ 1.47 million $ 60,738
Apr 22, 7 PM $ 2,382.81
-0.82%
$ 1.47 million $ 61,280
Apr 22, 6 PM $ 2,403.39
+0.34%
$ 1.49 million $ 62,585
Apr 22, 5 PM $ 2,392.59
+0.22%
$ 1.48 million $ 62,434
Apr 22, 4 PM $ 2,387.35
-0.40%
$ 1.48 million $ 62,323
Apr 22, 3 PM $ 2,397.6
+0.09%
$ 1.48 million $ 62,215
Apr 22, 2 PM $ 2,386.07
-0.79%
$ 1.48 million $ 61,209
Apr 22, 1 PM $ 2,399.82
+0.34%
$ 1.48 million $ 59,044
Apr 22, 12 PM $ 2,404.84
-0.41%
$ 1.49 million $ 58,912
Apr 22, 11 AM $ 2,406.81
+0.19%
$ 1.49 million $ 59,742
Apr 22, 10 AM $ 2,397.58
-0.55%
$ 1.48 million $ 59,617
Apr 22, 9 AM $ 2,413.84
+0.03%
$ 1.49 million $ 59,896
Apr 22, 8 AM $ 2,401.85
-0.85%
$ 1.49 million $ 60,460
Apr 22, 7 AM $ 2,427.41
-0.12%
$ 1.5 million $ 60,208
Apr 22, 6 AM $ 2,429.38
+0.16%
$ 1.5 million $ 45,694
Apr 22, 5 AM $ 2,420.51
+0.89%
$ 1.5 million $ 27,434
Apr 22, 4 AM $ 2,397.48
+1.11%
$ 1.48 million $ 21,596
Apr 22, 3 AM $ 2,377.71
+0.05%
$ 1.47 million $ 20,302
Apr 22, 2 AM $ 2,373.48
+1.57%
$ 1.47 million $ 20,337
Apr 22, 1 AM $ 2,343.56
-0.12%
$ 1.45 million $ 18,539
Apr 22, 12 AM $ 2,341.68
+0.10%
$ 1.45 million $ 4,828
Apr 21, 11 PM $ 2,338.17
+0.55%
$ 1.45 million $ 4,372