Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 AM $2,659.04
+0.55%
$1.64 million $19,367
Sep 24, 8 AM $2,639.64
-2.48%
$1.63 million $19,896
Sep 24, 7 AM $2,696.33
+0.44%
$1.67 million $19,958
Sep 24, 6 AM $2,693.28
+0.72%
$1.67 million $19,971
Sep 24, 5 AM $2,681.62
-0.63%
$1.66 million $20,255
Sep 24, 4 AM $2,680.22
+0.78%
$1.66 million $19,705
Sep 24, 3 AM $2,663.38
-2.20%
$1.65 million $19,447
Sep 24, 2 AM $2,718.66
+1.67%
$1.68 million $19,171
Sep 24, 1 AM $2,677.26
+0.47%
$1.66 million $17,865
Sep 24, 12 AM $2,658.88
-1.33%
$1.64 million $17,979
Sep 23, 11 PM $2,690.67
-0.37%
$1.66 million $18,047
Sep 23, 10 PM $2,704.82
+0.32%
$1.67 million $18,201
Sep 23, 9 PM $2,697.45
+0.94%
$1.67 million $17,975
Sep 23, 8 PM $2,673.4
+0.61%
$1.65 million $17,844
Sep 23, 7 PM $2,659.61
-0.29%
$1.64 million $18,019
Sep 23, 6 PM $2,672.42
-0.13%
$1.65 million $17,944
Sep 23, 5 PM $2,679.52
+0.32%
$1.66 million $17,372
Sep 23, 4 PM $2,661.32
+1.08%
$1.65 million $16,842
Sep 23, 3 PM $2,651.68
-0.02%
$1.64 million $15,965
Sep 23, 2 PM $2,644.75
-3.89%
$1.64 million $16,182
Sep 23, 1 PM $2,745.02
+1.93%
$1.7 million $12,520
Sep 23, 12 PM $2,683.41
-3.55%
$1.66 million $10,667
Sep 23, 11 AM $2,777.08
+0.22%
$1.72 million $8,973
Sep 23, 10 AM $2,766.58
+1.37%
$1.71 million $8,321
Sep 23, 9 AM $2,729.41
+0.04%
$1.69 million $8,561
Sep 23, 8 AM $2,723.65
-1.06%
$1.68 million $7,675
Sep 23, 7 AM $2,747.05
-0.09%
$1.7 million $7,233
Sep 23, 6 AM $2,748.86
+0.30%
$1.7 million $7,429
Sep 23, 5 AM $2,745.12
-0.88%
$1.7 million $6,862
Sep 23, 4 AM $2,771.42
-0.05%
$1.71 million $6,469
Sep 23, 3 AM $2,777.53
-0.28%
$1.72 million $6,316
Sep 23, 2 AM $2,779.32
+0.83%
$1.72 million $5,880
Sep 23, 1 AM $2,758.98
+0.34%
$1.71 million $5,887
Sep 23, 12 AM $2,753.66
-0.01%
$1.7 million $6,359
Sep 22, 11 PM $2,754.14
-0.31%
$1.7 million $7,364
Sep 22, 10 PM $2,767.51
+0.49%
$1.71 million $7,740
Sep 22, 9 PM $2,756.73
+0.17%
$1.7 million $7,771
Sep 22, 8 PM $2,757.8
-0.40%
$1.71 million $8,179
Sep 22, 7 PM $2,757.19
+0.27%
$1.7 million $8,037
Sep 22, 6 PM $2,748.67
-0.13%
$1.7 million $7,884
Sep 22, 5 PM $2,749.99
+0.02%
$1.7 million $8,253
Sep 22, 4 PM $2,747.49
-0.20%
$1.7 million $11,852
Sep 22, 3 PM $2,752.74
+0.10%
$1.7 million $11,905
Sep 22, 2 PM $2,743.67
+0.06%
$1.7 million $11,475
Sep 22, 1 PM $2,742.84
-1.23%
$1.7 million $11,467
Sep 22, 12 PM $2,770.47
+1.45%
$1.71 million $12,096
Sep 22, 11 AM $2,732.94
+0.02%
$1.69 million $12,230
Sep 22, 10 AM $2,733.15
-0.66%
$1.69 million $12,576
Sep 22, 9 AM $2,751.26
-0.16%
$1.7 million $13,000
Sep 22, 8 AM $2,760.82
+0.80%
$1.71 million $13,395