ckETH Historical Data

ckETH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 1,961.26
-0.25%
$ 1.21 million $ 869
Feb 22, 4 AM $ 1,965.9
+0.33%
$ 1.22 million $ 929
Feb 22, 3 AM $ 1,966.9
+0.42%
$ 1.22 million $ 926
Feb 22, 2 AM $ 1,959.89
-1.09%
$ 1.21 million $ 945
Feb 22, 1 AM $ 1,982.24
+0.84%
$ 1.23 million $ 951
Feb 22, 12 AM $ 1,963.82
-0.24%
$ 1.21 million $ 965
Feb 21, 11 PM $ 1,972.7
-0.86%
$ 1.22 million $ 864
Feb 21, 10 PM $ 1,989.76
+0.06%
$ 1.23 million $ 1,001
Feb 21, 9 PM $ 1,985.13
+0.20%
$ 1.23 million $ 1,060
Feb 21, 8 PM $ 1,980.93
+0.15%
$ 1.22 million $ 1,062
Feb 21, 7 PM $ 1,980.31
-0.14%
$ 1.22 million $ 1,179
Feb 21, 6 PM $ 1,971.51
-0.17%
$ 1.22 million $ 1,182
Feb 21, 5 PM $ 1,975.13
-0.22%
$ 1.22 million $ 1,224
Feb 21, 4 PM $ 1,972.51
-1.25%
$ 1.22 million $ 1,191
Feb 21, 3 PM $ 1,987.16
-0.21%
$ 1.23 million $ 1,431
Feb 21, 2 PM $ 1,994.29
+0.42%
$ 1.23 million $ 1,817
Feb 21, 1 PM $ 1,983.37
+0.04%
$ 1.23 million $ 1,774
Feb 21, 12 PM $ 1,982.26
+0.06%
$ 1.23 million $ 1,797
Feb 21, 11 AM $ 1,978
+0.54%
$ 1.22 million $ 1,797
Feb 21, 10 AM $ 1,976.65
-1.36%
$ 1.22 million $ 1,744
Feb 21, 9 AM $ 2,022.56
+2.07%
$ 1.25 million $ 1,803
Feb 21, 8 AM $ 1,979.5
+0.96%
$ 1.22 million $ 1,581
Feb 21, 7 AM $ 1,960.79
+0.01%
$ 1.21 million $ 1,504
Feb 21, 6 AM $ 1,960.65
-0.69%
$ 1.21 million $ 1,504
Feb 21, 5 AM $ 1,975.52
+0.46%
$ 1.22 million $ 1,515
Feb 21, 4 AM $ 1,966.03
+0.59%
$ 1.22 million $ 1,458
Feb 21, 3 AM $ 1,953.97
-0.69%
$ 1.21 million $ 2,020
Feb 21, 2 AM $ 1,973.55
+0.49%
$ 1.22 million $ 1,988
Feb 21, 1 AM $ 1,963.89
-0.04%
$ 1.21 million $ 1,999
Feb 21, 12 AM $ 1,966.43
-0.88%
$ 1.22 million $ 2,038
Feb 20, 11 PM $ 1,983.42
+0.67%
$ 1.23 million $ 2,079
Feb 20, 10 PM $ 1,972.45
-0.63%
$ 1.22 million $ 1,949
Feb 20, 9 PM $ 1,982.95
-0.12%
$ 1.23 million $ 1,892
Feb 20, 8 PM $ 1,996.06
+0.73%
$ 1.23 million $ 1,906
Feb 20, 7 PM $ 1,982.14
+0.40%
$ 1.23 million $ 1,761
Feb 20, 6 PM $ 1,975.11
+0.95%
$ 1.22 million $ 2,999
Feb 20, 5 PM $ 1,949.29
-0.87%
$ 1.21 million $ 2,869
Feb 20, 4 PM $ 1,964.1
+0.61%
$ 1.21 million $ 2,884
Feb 20, 3 PM $ 1,940.48
-0.29%
$ 1.2 million $ 2,631
Feb 20, 2 PM $ 1,948.31
+1.17%
$ 1.2 million $ 2,265
Feb 20, 1 PM $ 1,924.65
-1.20%
$ 1.19 million $ 2,265
Feb 20, 12 PM $ 1,947.48
+0.35%
$ 1.2 million $ 2,786
Feb 20, 11 AM $ 1,938.74
-0.73%
$ 1.2 million $ 2,876
Feb 20, 10 AM $ 1,957.93
+0.02%
$ 1.22 million $ 2,969
Feb 20, 9 AM $ 1,958.21
+0.08%
$ 1.21 million $ 3,282
Feb 20, 8 AM $ 1,956.99
-0.28%
$ 1.21 million $ 3,259
Feb 20, 7 AM $ 1,962.86
+0.00%
$ 1.21 million $ 3,387
Feb 20, 6 AM $ 1,959.52
+0.05%
$ 1.21 million $ 3,466
Feb 20, 5 AM $ 1,957.43
+0.95%
$ 1.21 million $ 3,458
Feb 20, 4 AM $ 1,937.35
-1.42%
$ 1.2 million $ 3,431