ckETH Historical Data

ckETH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 2,338.17
+0.55%
$ 1.45 million $ 4,372
Apr 21, 10 PM $ 2,326.5
+0.06%
$ 1.44 million $ 4,372
Apr 21, 9 PM $ 2,324.04
+0.07%
$ 1.44 million $ 4,378
Apr 21, 8 PM $ 2,323.81
+1.03%
$ 1.44 million $ 4,707
Apr 21, 7 PM $ 2,306.55
+0.09%
$ 1.43 million $ 4,178
Apr 21, 6 PM $ 2,304.02
-0.16%
$ 1.42 million $ 3,495
Apr 21, 5 PM $ 2,275.17
-0.62%
$ 1.41 million $ 3,496
Apr 21, 4 PM $ 2,291.39
-0.14%
$ 1.42 million $ 3,534
Apr 21, 3 PM $ 2,327.94
+0.18%
$ 1.44 million $ 3,542
Apr 21, 2 PM $ 2,326.79
+0.49%
$ 1.44 million $ 4,038
Apr 21, 1 PM $ 2,316.06
-0.21%
$ 1.43 million $ 4,048
Apr 21, 12 PM $ 2,284.67
-1.36%
$ 1.41 million $ 4,048
Apr 21, 11 AM $ 2,315.3
+0.06%
$ 1.43 million $ 3,622
Apr 21, 10 AM $ 2,350.95
+0.53%
$ 1.45 million $ 3,201
Apr 21, 9 AM $ 2,338.69
-0.05%
$ 1.45 million $ 3,161
Apr 21, 8 AM $ 2,339.67
+0.16%
$ 1.45 million $ 2,369
Apr 21, 7 AM $ 2,289.55
-0.07%
$ 1.42 million $ 1,825
Apr 21, 6 AM $ 2,292
-0.07%
$ 1.42 million $ 2,359
Apr 21, 5 AM $ 2,293.26
+0.27%
$ 1.42 million $ 2,487
Apr 21, 4 AM $ 2,285.06
+0.03%
$ 1.41 million $ 2,480
Apr 21, 3 AM $ 2,284.39
-0.45%
$ 1.41 million $ 2,571
Apr 21, 2 AM $ 2,294.67
-0.51%
$ 1.42 million $ 2,457
Apr 21, 1 AM $ 2,341.33
+0.16%
$ 1.45 million $ 2,287
Apr 21, 12 AM $ 2,304.47
+0.77%
$ 1.42 million $ 2,222
Apr 20, 11 PM $ 2,284.94
-0.49%
$ 1.41 million $ 2,091
Apr 20, 10 PM $ 2,270.2
-0.56%
$ 1.4 million $ 2,160
Apr 20, 9 PM $ 2,312.82
-0.47%
$ 1.43 million $ 2,562
Apr 20, 8 PM $ 2,357.17
+0.52%
$ 1.46 million $ 2,736
Apr 20, 7 PM $ 2,345.64
-0.16%
$ 1.45 million $ 2,884
Apr 20, 6 PM $ 2,349.28
+2.46%
$ 1.45 million $ 2,956
Apr 20, 5 PM $ 2,290.97
+0.19%
$ 1.42 million $ 2,869
Apr 20, 4 PM $ 2,328.02
-0.17%
$ 1.44 million $ 3,597
Apr 20, 3 PM $ 2,325.25
+0.36%
$ 1.44 million $ 3,665
Apr 20, 2 PM $ 2,284.6
-0.05%
$ 1.41 million $ 3,539
Apr 20, 1 PM $ 2,284.42
-1.43%
$ 1.41 million $ 3,497
Apr 20, 12 PM $ 2,316.35
+0.20%
$ 1.43 million $ 3,617
Apr 20, 11 AM $ 2,312.24
+1.44%
$ 1.43 million $ 3,626
Apr 20, 10 AM $ 2,280.73
+0.45%
$ 1.41 million $ 3,607
Apr 20, 9 AM $ 2,269.99
+1.77%
$ 1.4 million $ 3,738
Apr 20, 8 AM $ 2,231.05
-1.96%
$ 1.38 million $ 3,630
Apr 20, 7 AM $ 2,276.75
+0.21%
$ 1.41 million $ 3,718
Apr 20, 6 AM $ 2,272.37
+0.74%
$ 1.41 million $ 3,794
Apr 20, 5 AM $ 2,256.07
-0.71%
$ 1.4 million $ 3,851
Apr 20, 4 AM $ 2,270.93
-2.14%
$ 1.4 million $ 4,211
Apr 20, 3 AM $ 2,319.62
+2.53%
$ 1.43 million $ 5,202
Apr 20, 2 AM $ 2,262.09
+0.13%
$ 1.4 million $ 5,068
Apr 20, 1 AM $ 2,260.53
+0.49%
$ 1.4 million $ 5,072
Apr 20, 12 AM $ 2,250.25
+0.52%
$ 1.39 million $ 5,033
Apr 19, 11 PM $ 2,239.35
-0.74%
$ 1.38 million $ 5,042
Apr 19, 10 PM $ 2,256.74
-1.37%
$ 1.4 million $ 4,983