ckETH Historical Data

ckETH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 1,677.52
+0.98%
$ 1.04 million $ 11,334
Jun 7, 11 PM $ 1,660.23
-1.38%
$ 1.03 million $ 10,646
Jun 7, 10 PM $ 1,684.41
+5.39%
$ 1.04 million $ 10,362
Jun 7, 9 PM $ 1,598.75
-0.36%
$ 988,599 $ 9,068
Jun 7, 8 PM $ 1,604.41
+0.66%
$ 992,097 $ 9,042
Jun 7, 7 PM $ 1,596.17
-1.92%
$ 987,005 $ 8,824
Jun 7, 6 PM $ 1,626.89
-0.48%
$ 1.01 million $ 8,920
Jun 7, 5 PM $ 1,633.86
+0.28%
$ 1.01 million $ 8,944
Jun 7, 4 PM $ 1,632.19
-0.19%
$ 1.01 million $ 8,522
Jun 7, 3 PM $ 1,637.08
+0.13%
$ 1.01 million $ 8,312
Jun 7, 2 PM $ 1,637.06
+1.18%
$ 1.01 million $ 8,085
Jun 7, 1 PM $ 1,615.97
+0.50%
$ 999,249 $ 7,389
Jun 7, 12 PM $ 1,598.54
-1.69%
$ 988,471 $ 8,651
Jun 7, 11 AM $ 1,632.28
+1.71%
$ 1.01 million $ 10,369
Jun 7, 10 AM $ 1,607.7
-0.39%
$ 994,130 $ 11,137
Jun 7, 9 AM $ 1,614.82
+0.03%
$ 998,533 $ 11,785
Jun 7, 8 AM $ 1,610.94
+0.11%
$ 996,134 $ 11,573
Jun 7, 7 AM $ 1,608.4
-1.36%
$ 994,563 $ 11,883
Jun 7, 6 AM $ 1,640.73
+0.87%
$ 1.01 million $ 12,171
Jun 7, 5 AM $ 1,627.39
+1.14%
$ 1.01 million $ 11,513
Jun 7, 4 AM $ 1,608.59
+0.57%
$ 994,684 $ 13,106
Jun 7, 3 AM $ 1,596.55
+0.64%
$ 987,240 $ 14,891
Jun 7, 2 AM $ 1,585.91
-0.47%
$ 980,661 $ 16,678
Jun 7, 1 AM $ 1,592.98
+1.38%
$ 985,033 $ 16,863
Jun 7, 12 AM $ 1,573.47
+0.63%
$ 972,969 $ 16,197
Jun 6, 11 PM $ 1,561.54
+0.38%
$ 965,592 $ 15,556
Jun 6, 10 PM $ 1,550.98
-0.63%
$ 959,062 $ 16,404
Jun 6, 9 PM $ 1,560.55
+0.36%
$ 964,979 $ 16,295
Jun 6, 8 PM $ 1,555.12
+0.43%
$ 961,622 $ 16,504
Jun 6, 7 PM $ 1,548.5
-0.38%
$ 957,528 $ 17,050
Jun 6, 6 PM $ 1,557.97
+0.79%
$ 963,379 $ 17,960
Jun 6, 5 PM $ 1,549.77
-0.43%
$ 958,311 $ 18,408
Jun 6, 4 PM $ 1,555.23
-0.24%
$ 961,688 $ 18,779
Jun 6, 3 PM $ 1,553.56
-0.48%
$ 960,657 $ 20,666
Jun 6, 2 PM $ 1,559.29
+0.65%
$ 964,196 $ 23,684
Jun 6, 1 PM $ 1,558.1
-0.59%
$ 963,463 $ 25,468
Jun 6, 12 PM $ 1,574.32
+0.36%
$ 973,489 $ 24,109
Jun 6, 11 AM $ 1,563.44
+0.85%
$ 966,763 $ 22,648
Jun 6, 10 AM $ 1,549.74
-1.61%
$ 958,290 $ 21,709
Jun 6, 9 AM $ 1,586.53
-0.12%
$ 981,039 $ 21,870
Jun 6, 8 AM $ 1,613.61
+1.96%
$ 997,787 $ 21,776
Jun 6, 7 AM $ 1,555.74
-0.21%
$ 962,001 $ 21,534
Jun 6, 6 AM $ 1,588.89
+1.57%
$ 982,500 $ 21,997
Jun 6, 5 AM $ 1,586.61
+2.90%
$ 981,093 $ 24,393
Jun 6, 4 AM $ 1,508.93
-3.61%
$ 933,056 $ 25,409
Jun 6, 3 AM $ 1,566.68
-1.27%
$ 968,766 $ 23,966
Jun 6, 2 AM $ 1,560.13
-0.87%
$ 964,720 $ 23,341
Jun 6, 1 AM $ 1,577.56
-1.09%
$ 975,493 $ 23,714
Jun 6, 12 AM $ 1,597.74
+1.37%
$ 987,974 $ 24,076
Jun 5, 11 PM $ 1,573.86
-1.83%
$ 973,208 $ 23,420