ckETH Historical Data

ckETH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 2,256.74
-1.37%
$ 1.4 million $ 4,983
Apr 19, 9 PM $ 2,290.14
+0.81%
$ 1.42 million $ 4,652
Apr 19, 8 PM $ 2,271.86
-0.93%
$ 1.4 million $ 4,161
Apr 19, 7 PM $ 2,295.1
+0.23%
$ 1.42 million $ 4,112
Apr 19, 6 PM $ 2,290.69
-0.01%
$ 1.42 million $ 4,009
Apr 19, 5 PM $ 2,291.48
-1.27%
$ 1.42 million $ 4,063
Apr 19, 4 PM $ 2,323.97
+0.25%
$ 1.44 million $ 3,316
Apr 19, 3 PM $ 2,315.91
-0.89%
$ 1.43 million $ 3,331
Apr 19, 2 PM $ 2,332.58
-1.69%
$ 1.44 million $ 3,050
Apr 19, 1 PM $ 2,373.87
+2.40%
$ 1.47 million $ 3,064
Apr 19, 12 PM $ 2,315.91
+0.32%
$ 1.43 million $ 3,956
Apr 19, 11 AM $ 2,308.32
-0.55%
$ 1.43 million $ 4,016
Apr 19, 10 AM $ 2,321.01
+1.38%
$ 1.44 million $ 4,020
Apr 19, 9 AM $ 2,290.46
-0.78%
$ 1.42 million $ 4,508
Apr 19, 8 AM $ 2,308.29
+0.34%
$ 1.43 million $ 4,577
Apr 19, 7 AM $ 2,298.19
-1.44%
$ 1.42 million $ 5,532
Apr 19, 6 AM $ 2,332.96
+0.54%
$ 1.44 million $ 4,755
Apr 19, 5 AM $ 2,321.28
+0.13%
$ 1.44 million $ 4,639
Apr 19, 4 AM $ 2,320.78
-0.74%
$ 1.44 million $ 4,201
Apr 19, 3 AM $ 2,338.42
+0.32%
$ 1.45 million $ 3,907
Apr 19, 2 AM $ 2,328.58
-0.17%
$ 1.44 million $ 3,914
Apr 19, 1 AM $ 2,333.05
+0.10%
$ 1.44 million $ 3,923
Apr 19, 12 AM $ 2,330.12
-0.68%
$ 1.44 million $ 3,908
Apr 18, 11 PM $ 2,346.92
-0.05%
$ 1.45 million $ 3,953
Apr 18, 10 PM $ 2,346.67
-0.07%
$ 1.45 million $ 4,000
Apr 18, 9 PM $ 2,348.4
+0.39%
$ 1.45 million $ 3,993
Apr 18, 8 PM $ 2,340.01
-0.17%
$ 1.45 million $ 3,968
Apr 18, 7 PM $ 2,345.2
-0.03%
$ 1.45 million $ 3,963
Apr 18, 6 PM $ 2,346.09
-0.58%
$ 1.45 million $ 3,970
Apr 18, 5 PM $ 2,359.99
+0.01%
$ 1.46 million $ 3,948
Apr 18, 4 PM $ 2,361
-0.01%
$ 1.46 million $ 3,942
Apr 18, 3 PM $ 2,361.45
+0.07%
$ 1.46 million $ 3,911
Apr 18, 2 PM $ 2,360.76
+0.06%
$ 1.46 million $ 4,089
Apr 18, 1 PM $ 2,321.9
-0.83%
$ 1.44 million $ 4,129
Apr 18, 12 PM $ 2,377.16
+0.67%
$ 1.47 million $ 4,157
Apr 18, 11 AM $ 2,323.11
-1.01%
$ 1.44 million $ 4,238
Apr 18, 10 AM $ 2,346.63
-1.01%
$ 1.45 million $ 5,115
Apr 18, 9 AM $ 2,370.52
-0.13%
$ 1.47 million $ 4,438
Apr 18, 8 AM $ 2,372.19
-1.60%
$ 1.47 million $ 4,765
Apr 18, 7 AM $ 2,413.81
+0.11%
$ 1.49 million $ 3,817
Apr 18, 6 AM $ 2,409.28
+0.45%
$ 1.49 million $ 3,780
Apr 18, 5 AM $ 2,397.18
+0.37%
$ 1.48 million $ 3,992
Apr 18, 4 AM $ 2,384.65
-0.57%
$ 1.47 million $ 4,383
Apr 18, 3 AM $ 2,401.51
-0.18%
$ 1.48 million $ 3,725
Apr 18, 2 AM $ 2,406.48
-0.27%
$ 1.49 million $ 3,979
Apr 18, 1 AM $ 2,412.96
+0.31%
$ 1.49 million $ 4,044
Apr 18, 12 AM $ 2,402.72
-0.31%
$ 1.49 million $ 4,158
Apr 17, 11 PM $ 2,409.41
-0.72%
$ 1.49 million $ 4,125
Apr 17, 10 PM $ 2,428.15
+0.17%
$ 1.5 million $ 4,258
Apr 17, 9 PM $ 2,424.41
+0.29%
$ 1.5 million $ 4,241