ckETH Historical Data

ckETH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 1,957.43
+0.95%
$ 1.21 million $ 3,458
Feb 20, 4 AM $ 1,937.35
-1.42%
$ 1.2 million $ 3,431
Feb 20, 3 AM $ 1,965.6
+0.11%
$ 1.22 million $ 2,984
Feb 20, 2 AM $ 1,927.01
-3.03%
$ 1.19 million $ 2,992
Feb 20, 1 AM $ 1,986.23
+1.33%
$ 1.23 million $ 3,020
Feb 20, 12 AM $ 1,960.98
+1.66%
$ 1.21 million $ 3,245
Feb 19, 11 PM $ 1,968.41
+1.06%
$ 1.22 million $ 3,179
Feb 19, 10 PM $ 1,944.18
+0.11%
$ 1.2 million $ 3,235
Feb 19, 9 PM $ 1,942.81
-0.06%
$ 1.2 million $ 3,249
Feb 19, 8 PM $ 1,943.7
-0.14%
$ 1.2 million $ 3,284
Feb 19, 7 PM $ 1,942.15
-1.30%
$ 1.2 million $ 3,331
Feb 19, 6 PM $ 1,969.36
+2.37%
$ 1.22 million $ 2,308
Feb 19, 5 PM $ 1,927.82
-0.07%
$ 1.19 million $ 2,329
Feb 19, 4 PM $ 1,931.9
+0.95%
$ 1.19 million $ 2,327
Feb 19, 3 PM $ 1,917.83
-2.34%
$ 1.19 million $ 2,256
Feb 19, 2 PM $ 1,958.5
+1.02%
$ 1.21 million $ 2,349
Feb 19, 1 PM $ 1,938.83
-0.55%
$ 1.2 million $ 2,336
Feb 19, 12 PM $ 1,951.27
-0.03%
$ 1.21 million $ 1,924
Feb 19, 11 AM $ 1,951.36
-0.49%
$ 1.21 million $ 2,413
Feb 19, 10 AM $ 1,959.1
-0.76%
$ 1.21 million $ 2,704
Feb 19, 9 AM $ 1,976.09
+0.68%
$ 1.22 million $ 2,333
Feb 19, 8 AM $ 1,954.93
-1.91%
$ 1.21 million $ 2,331
Feb 19, 7 AM $ 1,991.01
+1.72%
$ 1.23 million $ 2,669
Feb 19, 6 AM $ 1,956.66
-1.11%
$ 1.21 million $ 2,596
Feb 19, 5 AM $ 1,945.27
-0.53%
$ 1.2 million $ 2,638
Feb 19, 4 AM $ 1,955.3
-0.22%
$ 1.21 million $ 2,584
Feb 19, 3 AM $ 1,958.02
+0.36%
$ 1.21 million $ 2,492
Feb 19, 2 AM $ 1,949.91
-0.43%
$ 1.21 million $ 2,474
Feb 19, 1 AM $ 1,957.37
+1.01%
$ 1.21 million $ 2,473
Feb 19, 12 AM $ 1,946.96
+0.30%
$ 1.2 million $ 2,152
Feb 18, 11 PM $ 1,937.55
-0.26%
$ 1.2 million $ 2,161
Feb 18, 10 PM $ 1,943.42
+0.32%
$ 1.2 million $ 2,147
Feb 18, 9 PM $ 1,938.93
-0.56%
$ 1.2 million $ 2,142
Feb 18, 8 PM $ 1,949.81
+0.50%
$ 1.21 million $ 2,115
Feb 18, 7 PM $ 1,953.51
-0.63%
$ 1.21 million $ 3,076
Feb 18, 6 PM $ 1,966.42
+0.40%
$ 1.22 million $ 3,382
Feb 18, 5 PM $ 1,959.9
+0.19%
$ 1.21 million $ 3,329
Feb 18, 4 PM $ 1,961.02
-1.17%
$ 1.21 million $ 3,325
Feb 18, 3 PM $ 1,984.2
+1.52%
$ 1.23 million $ 4,095
Feb 18, 2 PM $ 1,957.17
+0.04%
$ 1.21 million $ 3,965
Feb 18, 1 PM $ 1,959.41
-0.33%
$ 1.21 million $ 4,347
Feb 18, 12 PM $ 1,968.04
-0.65%
$ 1.22 million $ 4,339
Feb 18, 11 AM $ 1,983.87
-0.62%
$ 1.23 million $ 3,757
Feb 18, 10 AM $ 1,995.4
-0.25%
$ 1.23 million $ 3,376
Feb 18, 9 AM $ 1,999.36
+0.05%
$ 1.24 million $ 3,388
Feb 18, 8 AM $ 2,001.43
-0.42%
$ 1.24 million $ 3,376
Feb 18, 7 AM $ 2,007.89
+0.05%
$ 1.24 million $ 2,964
Feb 18, 6 AM $ 2,007.5
+0.41%
$ 1.24 million $ 2,927
Feb 18, 5 AM $ 2,000.63
+0.13%
$ 1.24 million $ 2,909
Feb 18, 4 AM $ 1,998.57
-0.14%
$ 1.24 million $ 2,907