Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 AM $2,734.13
-0.25%
$1.69 million $13,277
Sep 22, 6 AM $2,743.97
-0.63%
$1.7 million $13,365
Sep 22, 5 AM $2,754.28
+2.14%
$1.7 million $13,315
Sep 22, 4 AM $2,704.17
-1.05%
$1.67 million $13,437
Sep 22, 3 AM $2,731.92
-0.11%
$1.69 million $15,459
Sep 22, 2 AM $2,733.03
-0.04%
$1.69 million $16,659
Sep 22, 1 AM $2,740.5
+0.68%
$1.69 million $17,322
Sep 22, 12 AM $2,743.04
-0.66%
$1.7 million $17,009
Sep 21, 11 PM $2,754.91
-1.13%
$1.7 million $16,334
Sep 21, 10 PM $2,778.81
+0.65%
$1.72 million $15,621
Sep 21, 9 PM $2,758.1
-0.80%
$1.71 million $15,549
Sep 21, 8 PM $2,783.61
+0.54%
$1.72 million $15,522
Sep 21, 7 PM $2,762.96
+0.52%
$1.71 million $15,498
Sep 21, 6 PM $2,748.05
+0.77%
$1.7 million $15,779
Sep 21, 5 PM $2,729.2
-0.57%
$1.69 million $15,595
Sep 21, 4 PM $2,749.4
+0.05%
$1.7 million $12,784
Sep 21, 3 PM $2,747.28
+0.29%
$1.7 million $14,782
Sep 21, 2 PM $2,744.86
+1.46%
$1.7 million $14,404
Sep 21, 1 PM $2,701.11
-0.52%
$1.67 million $13,616
Sep 21, 12 PM $2,712.05
-0.02%
$1.68 million $13,671
Sep 21, 11 AM $2,714.88
+0.03%
$1.68 million $13,214
Sep 21, 10 AM $2,710.69
+1.29%
$1.68 million $13,143
Sep 21, 9 AM $2,682.43
-0.85%
$1.66 million $12,573
Sep 21, 8 AM $2,703.57
+1.16%
$1.67 million $12,183
Sep 21, 7 AM $2,673.58
+1.52%
$1.65 million $12,004
Sep 21, 6 AM $2,636.95
-0.77%
$1.63 million $11,730
Sep 21, 5 AM $2,658.96
-0.28%
$1.64 million $11,579
Sep 21, 4 AM $2,668.53
+0.56%
$1.65 million $11,456
Sep 21, 3 AM $2,655.02
-1.21%
$1.64 million $9,781
Sep 21, 2 AM $2,668.58
+0.07%
$1.65 million $8,319
Sep 21, 1 AM $2,666.46
-0.68%
$1.65 million $7,737
Sep 21, 12 AM $2,686.91
+1.46%
$1.66 million $7,790
Sep 20, 11 PM $2,651.64
+0.53%
$1.64 million $7,135
Sep 20, 10 PM $2,638.49
-0.25%
$1.63 million $8,127
Sep 20, 9 PM $2,643.68
+0.79%
$1.63 million $8,202
Sep 20, 8 PM $2,630.57
-0.55%
$1.63 million $8,879
Sep 20, 7 PM $2,645.58
+1.09%
$1.64 million $8,832
Sep 20, 6 PM $2,611.33
-0.48%
$1.61 million $8,954
Sep 20, 5 PM $2,625.19
-0.40%
$1.62 million $10,190
Sep 20, 4 PM $2,645.14
-0.07%
$1.64 million $10,123
Sep 20, 3 PM $2,639.94
+2.05%
$1.63 million $7,861
Sep 20, 2 PM $2,582.99
-0.11%
$1.6 million $7,805
Sep 20, 1 PM $2,573.33
-0.36%
$1.59 million $9,047
Sep 20, 12 PM $2,581.55
+0.04%
$1.6 million $8,925
Sep 20, 11 AM $2,584.61
-0.10%
$1.6 million $8,936
Sep 20, 10 AM $2,581.86
-0.24%
$1.6 million $8,881
Sep 20, 9 AM $2,588.01
+0.10%
$1.6 million $9,498
Sep 20, 8 AM $2,583.49
+0.21%
$1.6 million $9,526
Sep 20, 7 AM $2,572.93
-0.26%
$1.59 million $9,997
Sep 20, 6 AM $2,578.14
-0.54%
$1.59 million $10,170