ckETH Historical Data

ckETH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 2,424.41
+0.29%
$ 1.5 million $ 4,241
Apr 17, 8 PM $ 2,415.35
-0.68%
$ 1.49 million $ 4,231
Apr 17, 7 PM $ 2,431.36
-0.20%
$ 1.5 million $ 4,250
Apr 17, 6 PM $ 2,437.01
-0.06%
$ 1.51 million $ 4,302
Apr 17, 5 PM $ 2,441.11
-0.28%
$ 1.51 million $ 4,352
Apr 17, 4 PM $ 2,447.58
+0.75%
$ 1.51 million $ 4,442
Apr 17, 3 PM $ 2,397.49
-0.76%
$ 1.48 million $ 4,431
Apr 17, 2 PM $ 2,415.66
+0.40%
$ 1.49 million $ 4,245
Apr 17, 1 PM $ 2,400.89
+1.18%
$ 1.48 million $ 4,980
Apr 17, 12 PM $ 2,369.34
-0.03%
$ 1.47 million $ 3,941
Apr 17, 11 AM $ 2,369.77
+0.24%
$ 1.47 million $ 3,808
Apr 17, 10 AM $ 2,369.3
-0.23%
$ 1.47 million $ 2,843
Apr 17, 9 AM $ 2,334.81
+0.00%
$ 1.44 million $ 2,871
Apr 17, 8 AM $ 2,333.99
+0.26%
$ 1.44 million $ 2,520
Apr 17, 7 AM $ 2,364.49
+0.47%
$ 1.46 million $ 3,007
Apr 17, 6 AM $ 2,352.77
+0.94%
$ 1.45 million $ 3,144
Apr 17, 5 AM $ 2,297.91
-0.47%
$ 1.42 million $ 2,888
Apr 17, 4 AM $ 2,309.93
-0.27%
$ 1.43 million $ 3,654
Apr 17, 3 AM $ 2,317.17
-0.13%
$ 1.43 million $ 3,748
Apr 17, 2 AM $ 2,322.66
-0.92%
$ 1.44 million $ 3,648
Apr 17, 1 AM $ 2,349.11
-0.46%
$ 1.45 million $ 3,644
Apr 17, 12 AM $ 2,355.34
-0.62%
$ 1.46 million $ 3,501
Apr 16, 11 PM $ 2,369.31
+0.09%
$ 1.47 million $ 3,516
Apr 16, 10 PM $ 2,361.4
+0.65%
$ 1.46 million $ 3,354
Apr 16, 9 PM $ 2,342.86
-0.22%
$ 1.45 million $ 3,357
Apr 16, 8 PM $ 2,345.79
-0.65%
$ 1.45 million $ 3,417
Apr 16, 7 PM $ 2,361.39
+0.96%
$ 1.46 million $ 3,432
Apr 16, 6 PM $ 2,332.28
+0.05%
$ 1.44 million $ 3,396
Apr 16, 5 PM $ 2,327.6
+0.45%
$ 1.44 million $ 3,330
Apr 16, 4 PM $ 2,358.49
-0.27%
$ 1.46 million $ 3,522
Apr 16, 3 PM $ 2,362.32
+1.15%
$ 1.46 million $ 3,760
Apr 16, 2 PM $ 2,293.19
-1.46%
$ 1.42 million $ 4,591
Apr 16, 1 PM $ 2,378.51
+0.52%
$ 1.47 million $ 3,819
Apr 16, 12 PM $ 2,366
+0.65%
$ 1.46 million $ 3,894
Apr 16, 11 AM $ 2,347.69
+0.34%
$ 1.45 million $ 3,960
Apr 16, 10 AM $ 2,340.2
-0.08%
$ 1.45 million $ 3,959
Apr 16, 9 AM $ 2,342.72
-0.80%
$ 1.45 million $ 3,949
Apr 16, 8 AM $ 2,361.11
-0.73%
$ 1.46 million $ 3,968
Apr 16, 7 AM $ 2,379.86
+0.37%
$ 1.47 million $ 3,446
Apr 16, 6 AM $ 2,367.38
+0.09%
$ 1.46 million $ 3,319
Apr 16, 5 AM $ 2,358.44
+0.14%
$ 1.46 million $ 3,311
Apr 16, 4 AM $ 2,355.66
-0.47%
$ 1.46 million $ 2,689
Apr 16, 3 AM $ 2,365.56
+0.49%
$ 1.46 million $ 3,378
Apr 16, 2 AM $ 2,357.23
+0.78%
$ 1.46 million $ 3,392
Apr 16, 1 AM $ 2,339.55
-0.22%
$ 1.45 million $ 3,371
Apr 16, 12 AM $ 2,377.57
+0.53%
$ 1.47 million $ 3,432
Apr 15, 11 PM $ 2,330.04
-0.97%
$ 1.44 million $ 3,476
Apr 15, 10 PM $ 2,387.78
+0.35%
$ 1.48 million $ 3,471
Apr 15, 9 PM $ 2,378.16
+0.24%
$ 1.47 million $ 3,497
Apr 15, 8 PM $ 2,371.5
-0.15%
$ 1.47 million $ 3,426