ckETH Historical Data

ckETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 1,998.57
-0.14%
$ 1.24 million $ 2,907
Feb 18, 3 AM $ 1,999.55
+0.32%
$ 1.24 million $ 2,913
Feb 18, 2 AM $ 1,993.71
+0.58%
$ 1.23 million $ 2,901
Feb 18, 1 AM $ 1,982.96
-0.67%
$ 1.23 million $ 2,877
Feb 18, 12 AM $ 1,998.57
-0.41%
$ 1.24 million $ 2,891
Feb 17, 11 PM $ 2,003.99
-0.24%
$ 1.24 million $ 2,887
Feb 17, 10 PM $ 2,009.84
+2.45%
$ 1.24 million $ 2,862
Feb 17, 9 PM $ 1,956.5
-0.63%
$ 1.21 million $ 2,785
Feb 17, 8 PM $ 1,982.29
-1.17%
$ 1.23 million $ 2,828
Feb 17, 7 PM $ 2,007.01
+0.16%
$ 1.24 million $ 1,846
Feb 17, 6 PM $ 2,001.66
+1.33%
$ 1.24 million $ 1,374
Feb 17, 5 PM $ 1,974.25
-0.01%
$ 1.22 million $ 1,369
Feb 17, 4 PM $ 1,968.63
+0.85%
$ 1.22 million $ 1,550
Feb 17, 3 PM $ 1,952.62
-0.60%
$ 1.21 million $ 1,904
Feb 17, 2 PM $ 1,965.13
-1.05%
$ 1.22 million $ 2,241
Feb 17, 1 PM $ 1,981.7
-0.14%
$ 1.23 million $ 1,844
Feb 17, 12 PM $ 1,986.55
+0.26%
$ 1.23 million $ 1,932
Feb 17, 11 AM $ 1,980.4
+0.24%
$ 1.22 million $ 1,977
Feb 17, 10 AM $ 1,975.49
-0.45%
$ 1.22 million $ 1,956
Feb 17, 9 AM $ 1,982.35
-0.14%
$ 1.23 million $ 1,972
Feb 17, 8 AM $ 1,986.45
-0.42%
$ 1.23 million $ 2,106
Feb 17, 7 AM $ 1,993.92
-0.11%
$ 1.23 million $ 2,142
Feb 17, 6 AM $ 1,994.91
+0.58%
$ 1.23 million $ 2,550
Feb 17, 5 AM $ 1,982.97
-0.71%
$ 1.23 million $ 2,634
Feb 17, 4 AM $ 1,997.37
-0.12%
$ 1.24 million $ 2,670
Feb 17, 3 AM $ 2,000.41
-0.59%
$ 1.24 million $ 2,670
Feb 17, 2 AM $ 2,013.53
+0.27%
$ 1.25 million $ 2,687
Feb 17, 1 AM $ 2,009.06
-0.11%
$ 1.24 million $ 2,682
Feb 17, 12 AM $ 2,009.62
+0.31%
$ 1.24 million $ 2,785
Feb 16, 11 PM $ 2,001.38
-0.06%
$ 1.24 million $ 3,075
Feb 16, 10 PM $ 2,002.58
+0.08%
$ 1.24 million $ 3,058
Feb 16, 9 PM $ 1,999.84
+0.73%
$ 1.24 million $ 3,085
Feb 16, 8 PM $ 1,983.96
+0.14%
$ 1.23 million $ 3,018
Feb 16, 7 PM $ 1,981.67
+0.54%
$ 1.23 million $ 3,049
Feb 16, 6 PM $ 1,971.76
+0.11%
$ 1.22 million $ 4,306
Feb 16, 5 PM $ 1,967.92
+0.55%
$ 1.22 million $ 4,963
Feb 16, 4 PM $ 1,956.61
+0.50%
$ 1.21 million $ 5,938
Feb 16, 3 PM $ 1,952.48
-1.62%
$ 1.21 million $ 4,872
Feb 16, 2 PM $ 1,980.72
+0.03%
$ 1.22 million $ 4,630
Feb 16, 1 PM $ 1,984.39
-2.01%
$ 1.23 million $ 4,850
Feb 16, 12 PM $ 2,022.71
+3.25%
$ 1.25 million $ 5,860
Feb 16, 11 AM $ 1,957.32
-0.56%
$ 1.21 million $ 6,175
Feb 16, 10 AM $ 1,969.36
-0.51%
$ 1.22 million $ 6,204
Feb 16, 9 AM $ 1,979.29
+0.37%
$ 1.22 million $ 6,531
Feb 16, 8 AM $ 1,972.73
+0.16%
$ 1.22 million $ 6,474
Feb 16, 7 AM $ 1,969.3
+0.42%
$ 1.22 million $ 6,694
Feb 16, 6 AM $ 1,959.54
+0.08%
$ 1.21 million $ 6,695
Feb 16, 5 AM $ 1,956.82
-0.72%
$ 1.21 million $ 6,593
Feb 16, 4 AM $ 1,967.75
+0.41%
$ 1.22 million $ 7,033
Feb 16, 3 AM $ 1,958.96
+0.14%
$ 1.21 million $ 6,991