Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 AM $2,593.68
+0.07%
$1.6 million $10,637
Sep 20, 4 AM $2,591.64
+0.31%
$1.6 million $10,532
Sep 20, 3 AM $2,583.92
+1.56%
$1.6 million $10,805
Sep 20, 2 AM $2,543.16
-3.77%
$1.57 million $10,568
Sep 20, 1 AM $2,634.22
+0.19%
$1.63 million $11,384
Sep 20, 12 AM $2,630.11
-0.06%
$1.63 million $11,989
Sep 19, 11 PM $2,635.36
-0.96%
$1.63 million $12,151
Sep 19, 10 PM $2,662
+2.15%
$1.65 million $11,810
Sep 19, 9 PM $2,628.91
-0.02%
$1.63 million $11,501
Sep 19, 8 PM $2,624.38
+0.24%
$1.62 million $10,715
Sep 19, 7 PM $2,623.94
-1.24%
$1.62 million $10,505
Sep 19, 6 PM $2,641.7
-1.75%
$1.63 million $10,318
Sep 19, 5 PM $2,667.58
+0.32%
$1.65 million $9,087
Sep 19, 4 PM $2,645.27
+0.09%
$1.64 million $8,809
Sep 19, 3 PM $2,639.45
+0.32%
$1.63 million $9,291
Sep 19, 2 PM $2,633.49
-0.27%
$1.63 million $11,791
Sep 19, 1 PM $2,638.98
-0.23%
$1.63 million $11,667
Sep 19, 12 PM $2,642.41
+0.08%
$1.63 million $12,196
Sep 19, 11 AM $2,641.47
-0.39%
$1.63 million $13,155
Sep 19, 10 AM $2,657.17
+0.19%
$1.64 million $13,800
Sep 19, 9 AM $2,652.25
+0.08%
$1.64 million $13,519
Sep 19, 8 AM $2,650.62
+1.17%
$1.64 million $13,859
Sep 19, 7 AM $2,618.83
+0.20%
$1.62 million $13,483
Sep 19, 6 AM $2,618.85
-0.21%
$1.62 million $13,286
Sep 19, 5 AM $2,625.29
-0.46%
$1.62 million $13,045
Sep 19, 4 AM $2,637.69
+0.69%
$1.63 million $13,216
Sep 19, 3 AM $2,621.41
-0.46%
$1.62 million $13,490
Sep 19, 2 AM $2,634.41
-0.22%
$1.63 million $14,267
Sep 19, 1 AM $2,633.88
+0.87%
$1.63 million $13,763
Sep 19, 12 AM $2,620.73
+0.55%
$1.62 million $13,253
Sep 18, 11 PM $2,601.96
-0.72%
$1.61 million $12,657
Sep 18, 10 PM $2,623.17
-0.27%
$1.62 million $831
Sep 18, 9 PM $2,627.76
-0.09%
$1.62 million $978
Sep 18, 8 PM $2,629.16
+0.44%
$1.63 million $1,157
Sep 18, 7 PM $2,621.5
+1.52%
$1.62 million $1,306
Sep 18, 6 PM $2,575.66
-0.02%
$1.59 million $1,545
Sep 18, 5 PM $2,575.58
-0.35%
$1.59 million $1,833
Sep 18, 4 PM $2,590.87
-0.58%
$1.6 million $2,115
Sep 18, 3 PM $2,606.02
+0.24%
$1.61 million $2,387
Sep 18, 2 PM $2,601.92
+0.74%
$1.61 million $2,591
Sep 18, 1 PM $2,590.45
+0.61%
$1.6 million $2,662
Sep 18, 12 PM $2,585.35
+2.32%
$1.6 million $2,660
Sep 18, 11 AM $2,527.3
-1.01%
$1.56 million $3,104
Sep 18, 10 AM $2,550.62
-0.95%
$1.58 million $3,212
Sep 18, 9 AM $2,569.4
+0.82%
$1.59 million $3,299
Sep 18, 8 AM $2,554.55
+0.91%
$1.58 million $3,303
Sep 18, 7 AM $2,530.32
+0.04%
$1.56 million $3,294
Sep 18, 6 AM $2,528.96
+0.08%
$1.56 million $3,333
Sep 18, 5 AM $2,522.61
-1.09%
$1.56 million $3,353
Sep 18, 4 AM $2,560.12
+0.38%
$1.58 million $3,541