ckETH Historical Data

ckETH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 1,967.75
+0.41%
$ 1.22 million $ 7,033
Feb 16, 3 AM $ 1,958.96
+0.14%
$ 1.21 million $ 6,991
Feb 16, 2 AM $ 1,959.93
-0.28%
$ 1.21 million $ 7,492
Feb 16, 1 AM $ 1,964.93
-0.40%
$ 1.22 million $ 7,785
Feb 16, 12 AM $ 1,971.27
+0.33%
$ 1.22 million $ 7,868
Feb 15, 11 PM $ 1,963.64
+0.22%
$ 1.21 million $ 7,610
Feb 15, 10 PM $ 1,959.48
+0.38%
$ 1.21 million $ 7,599
Feb 15, 9 PM $ 1,950.92
+0.48%
$ 1.21 million $ 7,519
Feb 15, 8 PM $ 1,944.04
+0.14%
$ 1.2 million $ 7,586
Feb 15, 7 PM $ 1,947.54
-0.67%
$ 1.2 million $ 7,572
Feb 15, 6 PM $ 1,969.62
-0.28%
$ 1.22 million $ 6,321
Feb 15, 5 PM $ 1,983.12
-1.04%
$ 1.23 million $ 5,630
Feb 15, 4 PM $ 2,004.92
+0.00%
$ 1.24 million $ 4,819
Feb 15, 3 PM $ 2,007.91
-0.18%
$ 1.24 million $ 4,866
Feb 15, 2 PM $ 2,012.01
+0.35%
$ 1.24 million $ 5,044
Feb 15, 1 PM $ 2,006.85
-0.80%
$ 1.24 million $ 4,823
Feb 15, 12 PM $ 2,027.46
-1.90%
$ 1.25 million $ 3,992
Feb 15, 11 AM $ 2,068.71
-0.19%
$ 1.28 million $ 3,529
Feb 15, 10 AM $ 2,072.49
-0.18%
$ 1.28 million $ 3,616
Feb 15, 9 AM $ 2,090.31
+0.30%
$ 1.29 million $ 3,330
Feb 15, 8 AM $ 2,084.28
-0.92%
$ 1.29 million $ 4,338
Feb 15, 7 AM $ 2,103.99
+0.69%
$ 1.3 million $ 4,376
Feb 15, 6 AM $ 2,090.01
-0.03%
$ 1.29 million $ 4,347
Feb 15, 5 AM $ 2,092.44
+0.18%
$ 1.29 million $ 4,349
Feb 15, 4 AM $ 2,090.33
+0.62%
$ 1.29 million $ 4,345
Feb 15, 3 AM $ 2,076.55
+0.37%
$ 1.28 million $ 4,322
Feb 15, 2 AM $ 2,068.18
-0.14%
$ 1.28 million $ 4,303
Feb 15, 1 AM $ 2,067.93
-0.37%
$ 1.28 million $ 4,307
Feb 15, 12 AM $ 2,076.58
-0.25%
$ 1.28 million $ 4,316
Feb 14, 11 PM $ 2,083.47
-0.38%
$ 1.29 million $ 4,329
Feb 14, 10 PM $ 2,093.27
+0.38%
$ 1.29 million $ 4,347
Feb 14, 9 PM $ 2,084.43
-0.25%
$ 1.29 million $ 4,335
Feb 14, 8 PM $ 2,088.86
+0.16%
$ 1.29 million $ 4,344
Feb 14, 7 PM $ 2,085.03
+0.32%
$ 1.29 million $ 4,336
Feb 14, 6 PM $ 2,078.96
+0.29%
$ 1.29 million $ 4,322
Feb 14, 5 PM $ 2,072.7
+0.08%
$ 1.28 million $ 4,312
Feb 14, 4 PM $ 2,067.73
-0.06%
$ 1.28 million $ 4,309
Feb 14, 3 PM $ 2,069
+0.22%
$ 1.28 million $ 4,305
Feb 14, 2 PM $ 2,060.04
+0.46%
$ 1.27 million $ 4,297
Feb 14, 1 PM $ 2,054.08
-0.42%
$ 1.27 million $ 4,269
Feb 14, 12 PM $ 2,066.4
-0.63%
$ 1.28 million $ 4,294
Feb 14, 11 AM $ 2,075.95
+1.13%
$ 1.28 million $ 4,329
Feb 14, 10 AM $ 2,052.63
-0.16%
$ 1.27 million $ 4,274
Feb 14, 9 AM $ 2,056.16
-0.10%
$ 1.27 million $ 4,280
Feb 14, 8 AM $ 2,056.48
+0.63%
$ 1.27 million $ 4,285
Feb 14, 7 AM $ 2,042.75
+0.37%
$ 1.26 million $ 4,254
Feb 14, 6 AM $ 2,034.41
+0.30%
$ 1.26 million $ 4,237
Feb 14, 5 AM $ 2,029.64
-0.14%
$ 1.26 million $ 4,223
Feb 14, 4 AM $ 2,031.81
-0.10%
$ 1.26 million $ 4,231
Feb 14, 3 AM $ 2,033.31
-0.09%
$ 1.26 million $ 4,234