ckETH Historical Data

ckETH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 2,378.16
+0.24%
$ 1.47 million $ 3,497
Apr 15, 8 PM $ 2,371.5
-0.15%
$ 1.47 million $ 3,426
Apr 15, 7 PM $ 2,373.57
+0.59%
$ 1.47 million $ 3,617
Apr 15, 6 PM $ 2,357.7
-0.18%
$ 1.46 million $ 4,606
Apr 15, 5 PM $ 2,360.57
+0.21%
$ 1.46 million $ 4,610
Apr 15, 4 PM $ 2,355.88
+1.10%
$ 1.46 million $ 5,759
Apr 15, 3 PM $ 2,331.09
+0.14%
$ 1.44 million $ 6,035
Apr 15, 2 PM $ 2,322.04
-0.82%
$ 1.44 million $ 6,682
Apr 15, 1 PM $ 2,341.96
-0.30%
$ 1.45 million $ 8,152
Apr 15, 12 PM $ 2,345.22
+0.49%
$ 1.45 million $ 8,123
Apr 15, 11 AM $ 2,327.81
+0.49%
$ 1.44 million $ 7,973
Apr 15, 10 AM $ 2,315.87
+0.25%
$ 1.43 million $ 7,887
Apr 15, 9 AM $ 2,309.34
+0.21%
$ 1.43 million $ 8,054
Apr 15, 8 AM $ 2,304.67
+0.35%
$ 1.43 million $ 8,396
Apr 15, 7 AM $ 2,296.29
-0.42%
$ 1.42 million $ 9,209
Apr 15, 6 AM $ 2,306.9
+0.10%
$ 1.43 million $ 9,511
Apr 15, 5 AM $ 2,304.07
-0.12%
$ 1.42 million $ 9,626
Apr 15, 4 AM $ 2,314.05
-0.29%
$ 1.43 million $ 9,634
Apr 15, 3 AM $ 2,341.64
+0.89%
$ 1.45 million $ 8,421
Apr 15, 2 AM $ 2,298.11
-0.47%
$ 1.42 million $ 8,442
Apr 15, 1 AM $ 2,309.9
+0.19%
$ 1.43 million $ 8,571
Apr 15, 12 AM $ 2,306.63
+0.34%
$ 1.43 million $ 8,544
Apr 14, 11 PM $ 2,298.21
-0.14%
$ 1.42 million $ 8,611
Apr 14, 10 PM $ 2,302.61
-0.09%
$ 1.42 million $ 13,464
Apr 14, 9 PM $ 2,304.42
+0.25%
$ 1.42 million $ 16,696
Apr 14, 8 PM $ 2,298.16
-0.47%
$ 1.42 million $ 16,657
Apr 14, 7 PM $ 2,306.09
-0.47%
$ 1.43 million $ 16,597
Apr 14, 6 PM $ 2,321.22
-0.79%
$ 1.44 million $ 15,595
Apr 14, 5 PM $ 2,341.36
-0.58%
$ 1.45 million $ 15,738
Apr 14, 4 PM $ 2,355.2
-0.59%
$ 1.46 million $ 17,914
Apr 14, 3 PM $ 2,361.18
-0.92%
$ 1.46 million $ 17,518
Apr 14, 2 PM $ 2,373.48
-0.72%
$ 1.47 million $ 16,476
Apr 14, 1 PM $ 2,390.63
+0.91%
$ 1.48 million $ 14,941
Apr 14, 12 PM $ 2,369.11
-0.42%
$ 1.46 million $ 14,706
Apr 14, 11 AM $ 2,378.8
-0.19%
$ 1.47 million $ 15,191
Apr 14, 10 AM $ 2,383.02
-0.23%
$ 1.47 million $ 15,217
Apr 14, 9 AM $ 2,388.11
+0.63%
$ 1.48 million $ 15,237
Apr 14, 8 AM $ 2,371.31
+1.61%
$ 1.47 million $ 14,623
Apr 14, 7 AM $ 2,334.32
+0.23%
$ 1.44 million $ 13,538
Apr 14, 6 AM $ 2,328.32
+0.00%
$ 1.44 million $ 13,269
Apr 14, 5 AM $ 2,331.38
-0.24%
$ 1.44 million $ 13,194
Apr 14, 4 AM $ 2,337.44
+0.00%
$ 1.45 million $ 13,243
Apr 14, 3 AM $ 2,336.99
-0.26%
$ 1.45 million $ 13,207
Apr 14, 2 AM $ 2,343.16
+0.06%
$ 1.45 million $ 13,048
Apr 14, 1 AM $ 2,339.78
+0.02%
$ 1.45 million $ 12,884
Apr 14, 12 AM $ 2,340.45
-0.52%
$ 1.45 million $ 12,889
Apr 13, 11 PM $ 2,353.49
+1.11%
$ 1.46 million $ 12,897
Apr 13, 10 PM $ 2,325.2
+3.83%
$ 1.44 million $ 9,802
Apr 13, 9 PM $ 2,239
+0.12%
$ 1.38 million $ 4,674
Apr 13, 8 PM $ 2,238.55
-0.31%
$ 1.38 million $ 4,678