Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 AM $2,560.12
+0.38%
$1.58 million $3,541
Sep 18, 3 AM $2,561.2
+3.23%
$1.58 million $3,605
Sep 18, 2 AM $2,481.13
+0.21%
$1.53 million $3,528
Sep 18, 1 AM $2,472.23
+0.28%
$1.53 million $3,377
Sep 18, 12 AM $2,463.17
+0.07%
$1.52 million $3,164
Sep 17, 11 PM $2,464.3
+0.09%
$1.52 million $3,119
Sep 17, 10 PM $2,459.31
+0.75%
$1.52 million $3,237
Sep 17, 9 PM $2,440.9
-1.26%
$1.51 million $3,665
Sep 17, 8 PM $2,471.58
+0.22%
$1.53 million $3,883
Sep 17, 7 PM $2,465.83
-0.14%
$1.52 million $4,068
Sep 17, 6 PM $2,473.82
-0.51%
$1.53 million $4,708
Sep 17, 5 PM $2,488.67
-0.39%
$1.54 million $4,899
Sep 17, 4 PM $2,490.05
+0.62%
$1.54 million $4,656
Sep 17, 3 PM $2,472.71
-0.06%
$1.53 million $4,537
Sep 17, 2 PM $2,476.39
+1.52%
$1.53 million $4,415
Sep 17, 1 PM $2,440.06
-1.23%
$1.51 million $4,370
Sep 17, 12 PM $2,465.88
+0.89%
$1.52 million $4,465
Sep 17, 11 AM $2,435.72
+0.15%
$1.51 million $4,522
Sep 17, 10 AM $2,431.71
+0.13%
$1.5 million $4,788
Sep 17, 9 AM $2,434.8
-0.42%
$1.51 million $4,844
Sep 17, 8 AM $2,442.66
+0.22%
$1.51 million $5,022
Sep 17, 7 AM $2,437.34
+0.15%
$1.51 million $5,296
Sep 17, 6 AM $2,434.22
-0.19%
$1.51 million $5,553
Sep 17, 5 AM $2,441.36
-0.21%
$1.51 million $5,745
Sep 17, 4 AM $2,446.57
+0.45%
$1.51 million $22,094
Sep 17, 3 AM $2,436.64
-0.21%
$1.51 million $22,591
Sep 17, 2 AM $2,442.27
+0.42%
$1.51 million $22,485
Sep 17, 1 AM $2,427.36
+0.55%
$1.5 million $22,722
Sep 17, 12 AM $2,417.22
-0.08%
$1.49 million $23,234
Sep 16, 11 PM $2,422.44
+0.22%
$1.5 million $24,325
Sep 16, 10 PM $2,415.87
+1.22%
$1.49 million $23,669
Sep 16, 9 PM $2,395.8
-1.37%
$1.48 million $23,144
Sep 16, 8 PM $2,424.58
+0.30%
$1.5 million $22,841
Sep 16, 7 PM $2,418.03
+0.24%
$1.5 million $22,448
Sep 16, 6 PM $2,403.95
+0.23%
$1.49 million $21,791
Sep 16, 5 PM $2,388.5
-0.52%
$1.48 million $21,267
Sep 16, 4 PM $2,404.3
+1.22%
$1.49 million $21,590
Sep 16, 3 PM $2,379.27
-0.44%
$1.47 million $21,601
Sep 16, 2 PM $2,385.7
-0.47%
$1.48 million $21,872
Sep 16, 1 PM $2,400.8
-0.81%
$1.48 million $22,223
Sep 16, 12 PM $2,422.11
+0.24%
$1.5 million $22,451
Sep 16, 11 AM $2,419.62
+0.49%
$1.5 million $22,686
Sep 16, 10 AM $2,406.69
+0.06%
$1.49 million $22,493
Sep 16, 9 AM $2,406.06
+0.26%
$1.49 million $22,470
Sep 16, 8 AM $2,397.89
+0.27%
$1.48 million $24,586
Sep 16, 7 AM $2,395.57
-0.69%
$1.48 million $29,293
Sep 16, 6 AM $2,413.52
+0.17%
$1.49 million $29,528
Sep 16, 5 AM $2,406.7
+0.10%
$1.49 million $29,408
Sep 16, 4 AM $2,403.74
-0.41%
$1.49 million $13,471
Sep 16, 3 AM $2,414.21
+0.63%
$1.49 million $14,161