Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 4 AM $2,065.75
+0.06%
$1.28 million $14,172
Nov 11, 3 AM $2,068.6
-0.09%
$1.28 million $14,723
Nov 11, 2 AM $2,077.11
+1.21%
$1.28 million $13,886
Nov 11, 1 AM $2,056.45
-0.45%
$1.27 million $13,166
Nov 11, 12 AM $2,063.06
-0.02%
$1.28 million $11,892
Nov 10, 11 PM $2,059.37
-1.79%
$1.27 million $10,819
Nov 10, 10 PM $2,093.22
+0.88%
$1.29 million $8,518
Nov 10, 9 PM $2,075.76
+0.48%
$1.28 million $6,783
Nov 10, 8 PM $2,067.5
+0.55%
$1.28 million $6,790
Nov 10, 7 PM $2,052.56
-0.82%
$1.27 million $6,166
Nov 10, 6 PM $2,065.98
+1.40%
$1.28 million $6,468
Nov 10, 5 PM $2,034.21
+0.25%
$1.26 million $6,484
Nov 10, 4 PM $2,029.51
-0.50%
$1.25 million $6,501
Nov 10, 3 PM $2,031.74
-2.87%
$1.26 million $5,488
Nov 10, 2 PM $2,083.76
+0.55%
$1.29 million $8,256
Nov 10, 1 PM $2,068.31
-1.09%
$1.28 million $8,792
Nov 10, 12 PM $2,090.6
-0.45%
$1.29 million $10,387
Nov 10, 11 AM $2,100.79
-0.25%
$1.3 million $10,899
Nov 10, 10 AM $2,109.38
+0.05%
$1.3 million $10,898
Nov 10, 9 AM $2,106.57
-0.19%
$1.3 million $11,434
Nov 10, 8 AM $2,113.33
-0.31%
$1.31 million $11,665
Nov 10, 7 AM $2,120.77
-0.08%
$1.31 million $11,617
Nov 10, 6 AM $2,124.83
-0.01%
$1.31 million $11,495
Nov 10, 5 AM $2,126.9
+0.33%
$1.32 million $11,105
Nov 10, 4 AM $2,120.28
+0.26%
$1.31 million $11,071
Nov 10, 3 AM $2,112.85
-0.18%
$1.31 million $10,579
Nov 10, 2 AM $2,117.95
+0.22%
$1.31 million $10,708
Nov 10, 1 AM $2,116.22
-0.91%
$1.31 million $10,686
Nov 10, 12 AM $2,136.25
+0.07%
$1.32 million $11,084
Nov 9, 11 PM $2,135.14
+0.08%
$1.32 million $11,640
Nov 9, 10 PM $2,135.15
+0.26%
$1.32 million $11,553
Nov 9, 9 PM $2,131.08
+0.22%
$1.32 million $13,685
Nov 9, 8 PM $2,127.64
+0.86%
$1.32 million $13,493
Nov 9, 7 PM $2,113.6
-0.86%
$1.31 million $13,827
Nov 9, 6 PM $2,129.6
+0.07%
$1.32 million $13,273
Nov 9, 5 PM $2,126.97
+0.13%
$1.32 million $13,221
Nov 9, 4 PM $2,124.04
-0.82%
$1.31 million $12,919
Nov 9, 3 PM $2,139.97
-0.34%
$1.32 million $12,450
Nov 9, 2 PM $2,145.57
+0.85%
$1.33 million $9,299
Nov 9, 1 PM $2,128.94
-0.37%
$1.32 million $8,757
Nov 9, 12 PM $2,137.46
+1.11%
$1.32 million $6,528
Nov 9, 11 AM $2,114.79
-0.38%
$1.31 million $5,950
Nov 9, 10 AM $2,119.39
+0.09%
$1.31 million $5,917
Nov 9, 9 AM $2,122.84
-0.36%
$1.31 million $5,335
Nov 9, 8 AM $2,125.93
+1.08%
$1.31 million $4,752
Nov 9, 7 AM $2,102
-0.45%
$1.3 million $4,711
Nov 9, 6 AM $2,115.17
-1.18%
$1.31 million $4,743
Nov 9, 5 AM $2,143.8
-0.32%
$1.33 million $4,764
Nov 9, 4 AM $2,150.03
+0.31%
$1.33 million $4,881
Nov 9, 3 AM $2,143.93
-0.61%
$1.33 million $4,920