ckETH Historical Data

ckETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 2,212.91
-1.39%
$ 1.37 million $ 8,557
Apr 8, 1 AM $ 2,240.42
+0.51%
$ 1.39 million $ 8,571
Apr 8, 12 AM $ 2,228.39
-0.82%
$ 1.38 million $ 8,353
Apr 7, 11 PM $ 2,250.13
+2.94%
$ 1.39 million $ 8,323
Apr 7, 10 PM $ 2,183.82
+0.44%
$ 1.35 million $ 4,910
Apr 7, 9 PM $ 2,170.1
+2.31%
$ 1.34 million $ 4,027
Apr 7, 8 PM $ 2,121.08
+0.93%
$ 1.31 million $ 3,771
Apr 7, 7 PM $ 2,097.15
+1.68%
$ 1.3 million $ 3,754
Apr 7, 6 PM $ 2,063.55
-1.96%
$ 1.28 million $ 3,729
Apr 7, 5 PM $ 2,079.55
+0.63%
$ 1.29 million $ 3,034
Apr 7, 4 PM $ 2,068.05
-0.73%
$ 1.28 million $ 3,955
Apr 7, 3 PM $ 2,106.01
+0.59%
$ 1.3 million $ 3,975
Apr 7, 2 PM $ 2,096.06
+1.25%
$ 1.3 million $ 4,256
Apr 7, 1 PM $ 2,067.95
-0.04%
$ 1.28 million $ 4,612
Apr 7, 12 PM $ 2,067.44
-0.98%
$ 1.28 million $ 4,225
Apr 7, 11 AM $ 2,084.18
-0.90%
$ 1.29 million $ 3,744
Apr 7, 10 AM $ 2,105.04
-0.84%
$ 1.3 million $ 3,792
Apr 7, 9 AM $ 2,117.47
+0.75%
$ 1.31 million $ 3,938
Apr 7, 8 AM $ 2,098.83
-0.55%
$ 1.3 million $ 4,023
Apr 7, 7 AM $ 2,118.94
-1.33%
$ 1.31 million $ 4,382
Apr 7, 6 AM $ 2,145.68
+0.22%
$ 1.33 million $ 4,421
Apr 7, 5 AM $ 2,139.72
+1.93%
$ 1.32 million $ 4,432
Apr 7, 4 AM $ 2,098.79
-1.41%
$ 1.3 million $ 3,751
Apr 7, 3 AM $ 2,153.28
+1.80%
$ 1.33 million $ 3,862
Apr 7, 2 AM $ 2,116.97
+0.19%
$ 1.31 million $ 3,748
Apr 7, 1 AM $ 2,112.8
+1.66%
$ 1.31 million $ 4,128
Apr 7, 12 AM $ 2,078.75
-0.54%
$ 1.29 million $ 4,329
Apr 6, 11 PM $ 2,090.1
-2.21%
$ 1.29 million $ 4,436
Apr 6, 10 PM $ 2,141.52
+1.15%
$ 1.32 million $ 4,575
Apr 6, 9 PM $ 2,117.24
-0.47%
$ 1.31 million $ 4,549
Apr 6, 8 PM $ 2,127.09
+0.22%
$ 1.32 million $ 4,557
Apr 6, 7 PM $ 2,121.67
-0.30%
$ 1.31 million $ 4,502
Apr 6, 6 PM $ 2,130.13
-0.41%
$ 1.32 million $ 4,580
Apr 6, 5 PM $ 2,141.67
-0.41%
$ 1.32 million $ 4,614
Apr 6, 4 PM $ 2,144.23
-0.14%
$ 1.33 million $ 3,600
Apr 6, 3 PM $ 2,148.36
+0.18%
$ 1.33 million $ 3,589
Apr 6, 2 PM $ 2,142.57
-0.28%
$ 1.32 million $ 3,339
Apr 6, 1 PM $ 2,148.96
-0.26%
$ 1.33 million $ 2,707
Apr 6, 12 PM $ 2,152.3
-0.05%
$ 1.33 million $ 2,719
Apr 6, 11 AM $ 2,152.04
-0.32%
$ 1.33 million $ 3,390
Apr 6, 10 AM $ 2,159.32
+1.27%
$ 1.34 million $ 3,363
Apr 6, 9 AM $ 2,130.61
+0.65%
$ 1.32 million $ 3,192
Apr 6, 8 AM $ 2,116.73
+0.42%
$ 1.31 million $ 3,049
Apr 6, 7 AM $ 2,104.7
+0.03%
$ 1.3 million $ 2,695
Apr 6, 6 AM $ 2,104.53
-1.73%
$ 1.3 million $ 2,681
Apr 6, 5 AM $ 2,140.4
-0.02%
$ 1.32 million $ 3,275
Apr 6, 4 AM $ 2,140.62
+0.10%
$ 1.32 million $ 3,394
Apr 6, 3 AM $ 2,137.68
+0.18%
$ 1.32 million $ 3,334
Apr 6, 2 AM $ 2,133.37
+0.33%
$ 1.32 million $ 3,327
Apr 6, 1 AM $ 2,122.86
-0.13%
$ 1.31 million $ 2,673