Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 12 PM $2,675.09
-1.43%
$1.65 million $20,165
Sep 25, 11 AM $2,707.36
-0.72%
$1.67 million $21,493
Sep 25, 10 AM $2,721.03
-0.12%
$1.68 million $22,032
Sep 25, 9 AM $2,724.72
+0.52%
$1.68 million $21,414
Sep 25, 8 AM $2,706.77
+0.11%
$1.67 million $21,403
Sep 25, 7 AM $2,706.23
+0.23%
$1.67 million $21,531
Sep 25, 6 AM $2,701
+0.61%
$1.67 million $20,162
Sep 25, 5 AM $2,684.53
+0.05%
$1.66 million $20,462
Sep 25, 4 AM $2,681.8
+0.34%
$1.66 million $21,564
Sep 25, 3 AM $2,673.65
-0.95%
$1.65 million $21,698
Sep 25, 2 AM $2,695.09
+0.60%
$1.67 million $23,008
Sep 25, 1 AM $2,679.52
-0.65%
$1.66 million $23,871
Sep 25, 12 AM $2,700.83
+1.39%
$1.67 million $23,443
Sep 24, 11 PM $2,667.62
-0.02%
$1.65 million $23,216
Sep 24, 10 PM $2,668.16
-0.22%
$1.65 million $21,512
Sep 24, 9 PM $2,681.68
-0.47%
$1.66 million $21,714
Sep 24, 8 PM $2,690.97
-0.09%
$1.66 million $20,860
Sep 24, 7 PM $2,697.29
+0.14%
$1.67 million $21,150
Sep 24, 6 PM $2,697.3
+0.85%
$1.67 million $21,465
Sep 24, 5 PM $2,680.83
-0.86%
$1.66 million $21,587
Sep 24, 4 PM $2,694.75
+0.50%
$1.67 million $21,420
Sep 24, 3 PM $2,690.19
+0.76%
$1.66 million $19,488
Sep 24, 2 PM $2,663.14
-0.57%
$1.65 million $19,055
Sep 24, 1 PM $2,664.36
-0.97%
$1.65 million $19,063
Sep 24, 12 PM $2,668.56
+1.69%
$1.65 million $19,111
Sep 24, 11 AM $2,623.04
-2.07%
$1.62 million $19,903
Sep 24, 10 AM $2,683.39
+0.71%
$1.66 million $20,080
Sep 24, 9 AM $2,659.04
+0.55%
$1.64 million $19,367
Sep 24, 8 AM $2,639.64
-2.48%
$1.63 million $19,896
Sep 24, 7 AM $2,696.33
+0.44%
$1.67 million $19,958
Sep 24, 6 AM $2,693.28
+0.72%
$1.67 million $19,971
Sep 24, 5 AM $2,681.62
-0.63%
$1.66 million $20,255
Sep 24, 4 AM $2,680.22
+0.78%
$1.66 million $19,705
Sep 24, 3 AM $2,663.38
-2.20%
$1.65 million $19,447
Sep 24, 2 AM $2,718.66
+1.67%
$1.68 million $19,171
Sep 24, 1 AM $2,677.26
+0.47%
$1.66 million $17,865
Sep 24, 12 AM $2,658.88
-1.33%
$1.64 million $17,979
Sep 23, 11 PM $2,690.67
-0.37%
$1.66 million $18,047
Sep 23, 10 PM $2,704.82
+0.32%
$1.67 million $18,201
Sep 23, 9 PM $2,697.45
+0.94%
$1.67 million $17,975
Sep 23, 8 PM $2,673.4
+0.61%
$1.65 million $17,844
Sep 23, 7 PM $2,659.61
-0.29%
$1.64 million $18,019
Sep 23, 6 PM $2,672.42
-0.13%
$1.65 million $17,944
Sep 23, 5 PM $2,679.52
+0.32%
$1.66 million $17,372
Sep 23, 4 PM $2,661.32
+1.08%
$1.65 million $16,842
Sep 23, 3 PM $2,651.68
-0.02%
$1.64 million $15,965
Sep 23, 2 PM $2,644.75
-3.89%
$1.64 million $16,182
Sep 23, 1 PM $2,745.02
+1.93%
$1.7 million $12,520
Sep 23, 12 PM $2,683.41
-3.55%
$1.66 million $10,667
Sep 23, 11 AM $2,777.08
+0.22%
$1.72 million $8,973