ckETH Historical Data

ckETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 1,940.01
-1.78%
$ 1.2 million $ 6,469
Jul 27, 4 AM $ 1,973.86
+0.20%
$ 1.22 million $ 6,668
Jul 27, 3 AM $ 1,970.2
+0.60%
$ 1.22 million $ 7,297
Jul 27, 2 AM $ 1,959.67
+1.97%
$ 1.21 million $ 7,282
Jul 27, 1 AM $ 1,921.13
-0.09%
$ 1.19 million $ 7,137
Jul 27, 12 AM $ 1,924.69
-0.29%
$ 1.19 million $ 7,203
Jul 26, 11 PM $ 1,927.94
+0.45%
$ 1.19 million $ 7,195
Jul 26, 10 PM $ 1,917.94
+0.79%
$ 1.19 million $ 5,805
Jul 26, 9 PM $ 1,901.87
+0.47%
$ 1.18 million $ 5,198
Jul 26, 8 PM $ 1,894.15
-0.23%
$ 1.17 million $ 5,177
Jul 26, 7 PM $ 1,898.81
+0.07%
$ 1.17 million $ 5,715
Jul 26, 6 PM $ 1,897.36
-0.17%
$ 1.17 million $ 5,699
Jul 26, 5 PM $ 1,900.17
-0.15%
$ 1.17 million $ 5,723
Jul 26, 4 PM $ 1,902.5
+0.27%
$ 1.18 million $ 5,768
Jul 26, 3 PM $ 1,895.33
+0.59%
$ 1.17 million $ 4,746
Jul 26, 2 PM $ 1,883.96
+0.09%
$ 1.16 million $ 2,515
Jul 26, 1 PM $ 1,883.68
+0.53%
$ 1.16 million $ 2,428
Jul 26, 12 PM $ 1,873.48
+0.13%
$ 1.16 million $ 2,355
Jul 26, 11 AM $ 1,871.66
-0.18%
$ 1.16 million $ 2,256
Jul 26, 10 AM $ 1,876.02
+0.18%
$ 1.16 million $ 2,287
Jul 26, 9 AM $ 1,872.13
-0.26%
$ 1.16 million $ 2,308
Jul 26, 8 AM $ 1,876.96
-0.06%
$ 1.16 million $ 2,314
Jul 26, 7 AM $ 1,877.78
+0.00%
$ 1.16 million $ 2,357
Jul 26, 6 AM $ 1,876.09
+0.17%
$ 1.16 million $ 2,318
Jul 26, 5 AM $ 1,876.31
-0.33%
$ 1.16 million $ 2,155
Jul 26, 4 AM $ 1,885
-0.43%
$ 1.17 million $ 1,839
Jul 26, 3 AM $ 1,886.25
+0.64%
$ 1.17 million $ 1,032
Jul 26, 2 AM $ 1,873.31
+0.07%
$ 1.16 million $ 998
Jul 26, 1 AM $ 1,874.18
-0.75%
$ 1.16 million $ 1,061
Jul 26, 12 AM $ 1,888
+0.37%
$ 1.17 million $ 1,014
Jul 25, 11 PM $ 1,881.09
-0.26%
$ 1.16 million $ 1,010
Jul 25, 10 PM $ 1,886.62
+0.01%
$ 1.17 million $ 1,013
Jul 25, 9 PM $ 1,886.81
+0.37%
$ 1.17 million $ 1,027
Jul 25, 8 PM $ 1,882.29
-0.55%
$ 1.16 million $ 1,024
Jul 25, 7 PM $ 1,891.35
-0.05%
$ 1.17 million $ 514
Jul 25, 6 PM $ 1,892.2
+0.43%
$ 1.17 million $ 504
Jul 25, 5 PM $ 1,883.53
+0.32%
$ 1.16 million $ 464
Jul 25, 4 PM $ 1,877.16
+0.26%
$ 1.16 million $ 362
Jul 25, 3 PM $ 1,872.45
-0.24%
$ 1.16 million $ 386
Jul 25, 2 PM $ 1,875.8
+0.47%
$ 1.16 million $ 412
Jul 25, 1 PM $ 1,868.63
+0.53%
$ 1.16 million $ 853
Jul 25, 12 PM $ 1,858.66
-0.02%
$ 1.15 million $ 895
Jul 25, 11 AM $ 1,858.28
-0.10%
$ 1.15 million $ 912
Jul 25, 10 AM $ 1,860.34
-0.09%
$ 1.15 million $ 889
Jul 25, 9 AM $ 1,862.28
+2.10%
$ 1.15 million $ 865
Jul 25, 8 AM $ 1,825.21
-2.72%
$ 1.13 million $ 849
Jul 25, 7 AM $ 1,875.57
+1.03%
$ 1.16 million $ 821
Jul 25, 6 AM $ 1,856.37
-0.15%
$ 1.15 million $ 1,453
Jul 25, 5 AM $ 1,859.58
-0.30%
$ 1.15 million $ 1,489
Jul 25, 4 AM $ 1,866
+0.25%
$ 1.15 million $ 1,525