ckETH Historical Data

ckETH Page 3
Date Close Price change Market cap Trading volume
10:31 AM $ 1,666.66
+0.00%
$ 1.03 million $ 3,462
10:26 AM $ 1,668.5
+0.00%
$ 1.03 million $ 3,464
10:21 AM $ 1,666.22
+0.00%
$ 1.03 million $ 3,468
10:16 AM $ 1,668.66
+0.00%
$ 1.03 million $ 3,463
10:11 AM $ 1,668.74
+0.00%
$ 1.03 million $ 3,468
10:06 AM $ 1,668.99
+0.00%
$ 1.03 million $ 3,468
10:01 AM $ 1,667.46
+0.00%
$ 1.03 million $ 3,469
9:56 AM $ 1,669.28
+0.00%
$ 1.03 million $ 3,466
9:51 AM $ 1,669.51
+0.00%
$ 1.03 million $ 3,469
9:46 AM $ 1,668.17
+0.00%
$ 1.03 million $ 3,567
9:41 AM $ 1,664.7
+0.00%
$ 1.03 million $ 3,564
9:36 AM $ 1,665.06
+0.00%
$ 1.03 million $ 3,557
9:31 AM $ 1,665.03
+0.00%
$ 1.03 million $ 3,558
9:26 AM $ 1,664.8
+0.00%
$ 1.03 million $ 3,557
9:21 AM $ 1,667.93
+0.00%
$ 1.03 million $ 3,557
9:16 AM $ 1,669.34
+0.00%
$ 1.03 million $ 3,564
9:11 AM $ 1,668.98
+0.00%
$ 1.03 million $ 3,566
9:06 AM $ 1,668.32
+0.00%
$ 1.03 million $ 3,566
9:01 AM $ 1,668.24
+0.00%
$ 1.03 million $ 3,565
8:56 AM $ 1,669.82
+0.00%
$ 1.03 million $ 3,564
8:51 AM $ 1,668.59
+0.00%
$ 1.03 million $ 3,567
8:46 AM $ 1,668.35
+0.00%
$ 1.03 million $ 3,671
8:41 AM $ 1,666.15
+0.00%
$ 1.03 million $ 3,673
8:36 AM $ 1,664.58
+0.00%
$ 1.03 million $ 3,668
8:31 AM $ 1,663.84
+0.00%
$ 1.03 million $ 3,665
8:26 AM $ 1,660.25
+0.00%
$ 1.03 million $ 3,663
8:21 AM $ 1,660.25
+0.00%
$ 1.03 million $ 3,655
8:16 AM $ 1,659.39
+0.00%
$ 1.03 million $ 3,654
8:11 AM $ 1,659.39
+0.00%
$ 1.03 million $ 3,653
8:06 AM $ 1,659.68
+0.00%
$ 1.03 million $ 3,654
8:01 AM $ 1,659.55
+0.00%
$ 1.03 million $ 3,654
7:56 AM $ 1,656.96
+0.00%
$ 1.02 million $ 3,651
7:51 AM $ 1,656.59
+0.00%
$ 1.02 million $ 3,648
7:46 AM $ 1,658.69
+0.00%
$ 1.03 million $ 3,647
7:41 AM $ 1,658.69
+0.00%
$ 1.03 million $ 3,652
7:36 AM $ 1,658.47
+0.00%
$ 1.03 million $ 3,654
7:31 AM $ 1,658.47
+0.00%
$ 1.03 million $ 3,651
7:26 AM $ 1,656.86
+0.00%
$ 1.02 million $ 3,648
7:21 AM $ 1,657.74
+0.00%
$ 1.03 million $ 3,648
7:16 AM $ 1,658.61
+0.00%
$ 1.03 million $ 3,650
7:11 AM $ 1,659.46
+0.00%
$ 1.03 million $ 3,652
7:06 AM $ 1,659.74
+0.00%
$ 1.03 million $ 3,653
7:01 AM $ 1,660.26
+0.00%
$ 1.03 million $ 3,654
6:56 AM $ 1,660.26
+0.00%
$ 1.03 million $ 3,655
6:51 AM $ 1,661.63
+0.00%
$ 1.03 million $ 3,658
6:46 AM $ 1,660.74
+0.00%
$ 1.03 million $ 3,742
6:41 AM $ 1,660.74
+0.00%
$ 1.03 million $ 3,740
6:36 AM $ 1,660.23
+0.00%
$ 1.03 million $ 3,741
6:31 AM $ 1,659.11
+0.00%
$ 1.03 million $ 3,738
6:26 AM $ 1,656.37
+0.00%
$ 1.02 million $ 3,736