ckETH Historical Data

ckETH Page 3
Date Close Price change Market cap Trading volume
11:18 PM $ 1,922.62
+0.00%
$ 1.19 million $ 2,580
11:13 PM $ 1,922.79
+0.00%
$ 1.19 million $ 2,580
11:08 PM $ 1,922.44
+0.00%
$ 1.19 million $ 2,580
11:03 PM $ 1,922.96
+0.00%
$ 1.19 million $ 2,581
10:58 PM $ 1,924.88
+0.00%
$ 1.19 million $ 2,583
10:53 PM $ 1,925.38
+0.00%
$ 1.19 million $ 2,584
10:48 PM $ 1,926.35
+0.00%
$ 1.19 million $ 2,588
10:43 PM $ 1,927.18
+0.00%
$ 1.19 million $ 2,590
10:38 PM $ 1,927.45
+0.00%
$ 1.19 million $ 2,590
10:33 PM $ 1,928.14
+0.00%
$ 1.19 million $ 2,591
10:28 PM $ 1,928.52
+0.00%
$ 1.19 million $ 2,592
10:23 PM $ 1,929.2
+0.00%
$ 1.19 million $ 2,593
10:18 PM $ 1,928.59
+0.00%
$ 1.19 million $ 2,592
10:13 PM $ 1,928.16
+0.00%
$ 1.19 million $ 2,591
10:08 PM $ 1,928.02
+0.00%
$ 1.19 million $ 2,591
10:03 PM $ 1,929.26
+0.00%
$ 1.19 million $ 2,593
9:58 PM $ 1,931.17
+0.00%
$ 1.19 million $ 2,595
9:53 PM $ 1,931.55
+0.00%
$ 1.19 million $ 2,596
9:48 PM $ 1,934.05
+0.00%
$ 1.2 million $ 2,625
9:43 PM $ 1,933.29
+0.00%
$ 1.2 million $ 2,624
9:38 PM $ 1,933.93
+0.00%
$ 1.2 million $ 2,625
9:33 PM $ 1,935.62
+0.00%
$ 1.2 million $ 2,627
9:28 PM $ 1,936.29
+0.00%
$ 1.2 million $ 2,628
9:23 PM $ 1,933.67
+0.00%
$ 1.2 million $ 2,625
9:18 PM $ 1,931.31
+0.00%
$ 1.19 million $ 2,621
9:13 PM $ 1,929.69
+0.00%
$ 1.19 million $ 2,619
9:08 PM $ 1,929.98
+0.00%
$ 1.19 million $ 2,620
9:03 PM $ 1,930.69
+0.00%
$ 1.19 million $ 2,621
8:58 PM $ 1,930.63
+0.00%
$ 1.19 million $ 2,620
8:53 PM $ 1,929.96
+0.00%
$ 1.19 million $ 2,620
8:48 PM $ 1,920.26
+0.00%
$ 1.19 million $ 2,595
8:43 PM $ 1,919.21
+0.00%
$ 1.19 million $ 2,594
8:38 PM $ 1,919.76
+0.00%
$ 1.19 million $ 2,595
8:33 PM $ 1,922.47
+0.00%
$ 1.19 million $ 2,598
8:28 PM $ 1,924.14
+0.00%
$ 1.19 million $ 2,600
8:23 PM $ 1,924.58
+0.00%
$ 1.19 million $ 2,601
8:18 PM $ 1,925.4
+0.00%
$ 1.19 million $ 2,602
8:13 PM $ 1,927.17
+0.00%
$ 1.19 million $ 2,605
8:08 PM $ 1,929.72
+0.00%
$ 1.19 million $ 2,608
8:03 PM $ 1,925.03
+0.00%
$ 1.19 million $ 2,602
7:58 PM $ 1,922.11
+0.00%
$ 1.19 million $ 2,598
7:53 PM $ 1,921.36
+0.00%
$ 1.19 million $ 2,597
7:48 PM $ 1,920.77
+0.00%
$ 1.19 million $ 2,598
7:43 PM $ 1,925.97
+0.00%
$ 1.19 million $ 2,605
7:38 PM $ 1,928.05
+0.00%
$ 1.19 million $ 2,608
7:33 PM $ 1,929.46
+0.00%
$ 1.19 million $ 2,610
7:28 PM $ 1,926.66
+0.00%
$ 1.19 million $ 2,606
7:23 PM $ 1,924.98
+0.00%
$ 1.19 million $ 2,604
7:18 PM $ 1,924.53
+0.00%
$ 1.19 million $ 2,603
7:13 PM $ 1,923.67
+0.00%
$ 1.19 million $ 2,602