ckETH Historical Data

ckETH Page 3
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 2,296.8
+0.00%
$ 1.42 million $ 5,976
10:26 PM $ 2,295.76
+0.00%
$ 1.42 million $ 5,983
10:21 PM $ 2,296.24
+0.00%
$ 1.42 million $ 5,980
10:16 PM $ 2,295.81
+0.00%
$ 1.42 million $ 5,982
10:11 PM $ 2,297.63
+0.00%
$ 1.42 million $ 5,981
10:06 PM $ 2,296.73
+0.00%
$ 1.42 million $ 5,985
10:01 PM $ 2,296.84
+0.00%
$ 1.42 million $ 5,983
9:56 PM $ 2,296.66
+0.00%
$ 1.42 million $ 5,983
9:51 PM $ 2,297.09
+0.00%
$ 1.42 million $ 5,983
9:46 PM $ 2,297.43
+0.00%
$ 1.42 million $ 5,984
9:41 PM $ 2,297.96
+0.00%
$ 1.42 million $ 5,985
9:36 PM $ 2,300.04
+0.00%
$ 1.42 million $ 5,986
9:31 PM $ 2,301.28
+0.00%
$ 1.42 million $ 5,977
9:26 PM $ 2,304.23
+0.00%
$ 1.42 million $ 5,980
9:21 PM $ 2,303.3
+0.00%
$ 1.42 million $ 5,988
9:16 PM $ 2,302.9
+0.00%
$ 1.42 million $ 5,985
9:11 PM $ 2,304.03
+0.00%
$ 1.42 million $ 5,984
9:06 PM $ 2,308.27
+0.00%
$ 1.43 million $ 5,987
9:01 PM $ 2,306.72
+0.00%
$ 1.43 million $ 5,998
8:56 PM $ 2,302.12
+0.00%
$ 1.42 million $ 5,994
8:51 PM $ 2,300.87
+0.00%
$ 1.42 million $ 5,982
8:46 PM $ 2,308.79
+0.00%
$ 1.43 million $ 5,979
8:41 PM $ 2,308.36
+0.00%
$ 1.43 million $ 5,999
8:36 PM $ 2,301.55
+0.00%
$ 1.42 million $ 5,998
8:31 PM $ 2,299.13
+0.00%
$ 1.42 million $ 5,416
8:26 PM $ 2,310.01
+0.00%
$ 1.43 million $ 5,411
8:21 PM $ 2,308.1
+0.00%
$ 1.43 million $ 5,436
8:16 PM $ 2,300.65
+0.00%
$ 1.42 million $ 5,431
8:11 PM $ 2,299.75
+0.00%
$ 1.42 million $ 5,415
8:06 PM $ 2,323.74
+0.00%
$ 1.44 million $ 5,413
8:01 PM $ 2,322.28
+0.00%
$ 1.44 million $ 5,469
7:56 PM $ 2,301.51
+0.00%
$ 1.42 million $ 5,465
7:51 PM $ 2,299.38
+0.00%
$ 1.42 million $ 5,418
7:46 PM $ 2,353.93
+0.00%
$ 1.46 million $ 5,413
7:41 PM $ 2,350.19
+0.00%
$ 1.45 million $ 5,539
7:36 PM $ 2,299.83
+0.00%
$ 1.42 million $ 5,530
7:31 PM $ 2,296.74
+0.00%
$ 1.42 million $ 984
7:26 PM $ 2,295.79
+0.00%
$ 1.42 million $ 982
7:21 PM $ 2,294.31
+0.00%
$ 1.42 million $ 982
7:16 PM $ 2,293.96
+0.00%
$ 1.42 million $ 981
7:11 PM $ 2,292.37
+0.00%
$ 1.42 million $ 981
7:06 PM $ 2,293.87
+0.00%
$ 1.42 million $ 980
7:01 PM $ 2,292.07
+0.00%
$ 1.42 million $ 981
6:56 PM $ 2,292.81
+0.00%
$ 1.42 million $ 980
6:51 PM $ 2,289.65
+0.00%
$ 1.42 million $ 980
6:46 PM $ 2,286.09
+0.00%
$ 1.41 million $ 979
6:41 PM $ 2,282.16
+0.00%
$ 1.41 million $ 978
6:36 PM $ 2,272.18
+0.00%
$ 1.41 million $ 976
6:31 PM $ 2,269.35
+0.00%
$ 1.4 million $ 2,060
6:26 PM $ 2,267.26
+0.00%
$ 1.4 million $ 2,057