Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:58 PM $1,780.5
+0.00%
$1.1 million $17,239
11:53 PM $1,774.59
+0.00%
$1.1 million $17,182
11:48 PM $1,777.88
+0.00%
$1.1 million $16,782
11:43 PM $1,762.32
+0.00%
$1.09 million $16,636
11:38 PM $1,755.29
+0.00%
$1.09 million $16,569
11:33 PM $1,756.58
+0.00%
$1.09 million $16,581
11:28 PM $1,757.88
+0.00%
$1.09 million $16,594
11:23 PM $1,757.01
+0.00%
$1.09 million $16,585
11:18 PM $1,754.87
+0.00%
$1.09 million $16,565
11:13 PM $1,752.82
+0.00%
$1.08 million $16,546
11:08 PM $1,749.36
+0.00%
$1.08 million $16,513
11:03 PM $1,748.68
+0.00%
$1.08 million $16,507
10:58 PM $1,743.91
+0.00%
$1.08 million $16,462
10:53 PM $1,749.4
+0.00%
$1.08 million $16,514
10:48 PM $1,753.26
+0.00%
$1.08 million $16,183
10:43 PM $1,757.31
+0.00%
$1.09 million $16,220
10:38 PM $1,754.49
+0.00%
$1.08 million $16,194
10:33 PM $1,763.45
+0.00%
$1.09 million $16,277
10:28 PM $1,775.54
+0.00%
$1.1 million $16,388
10:23 PM $1,785.15
+0.00%
$1.1 million $16,477
10:18 PM $1,776.63
+0.00%
$1.1 million $16,398
10:13 PM $1,767.02
+0.00%
$1.09 million $16,309
10:08 PM $1,776.74
+0.00%
$1.1 million $16,399
10:03 PM $1,784.62
+0.00%
$1.1 million $16,472
9:58 PM $1,785.54
+0.00%
$1.1 million $16,480
9:53 PM $1,784.69
+0.00%
$1.1 million $16,473
9:48 PM $1,771.4
+0.00%
$1.1 million $14,704
9:43 PM $1,779.39
+0.00%
$1.1 million $14,771
9:38 PM $1,763.5
+0.00%
$1.09 million $14,639
9:33 PM $1,757.55
+0.00%
$1.09 million $14,589
9:28 PM $1,753.83
+0.00%
$1.08 million $14,559
9:23 PM $1,743.53
+0.00%
$1.08 million $14,473
9:18 PM $1,747.26
+0.00%
$1.08 million $14,504
9:13 PM $1,766.22
+0.00%
$1.09 million $14,661
9:08 PM $1,769.59
+0.00%
$1.09 million $14,689
9:03 PM $1,766.95
+0.00%
$1.09 million $14,667
8:58 PM $1,778.85
+0.00%
$1.1 million $14,766
8:53 PM $1,804.76
+0.00%
$1.12 million $14,981
8:48 PM $1,776.53
+0.00%
$1.1 million $14,189
8:43 PM $1,777.62
+0.00%
$1.1 million $14,198
8:38 PM $1,775.05
+0.00%
$1.1 million $14,177
8:33 PM $1,775.05
+0.00%
$1.1 million $14,177
8:28 PM $1,790.38
+0.00%
$1.11 million $14,300
8:23 PM $1,795.63
+0.00%
$1.11 million $14,341
8:18 PM $1,796.93
+0.00%
$1.11 million $14,352
8:13 PM $1,814.73
+0.00%
$1.12 million $14,494
8:08 PM $1,815.8
+0.00%
$1.12 million $14,503
8:03 PM $1,820.7
+0.00%
$1.13 million $14,542
7:58 PM $1,819.66
+0.00%
$1.13 million $14,533
7:53 PM $1,825.92
+0.00%
$1.13 million $14,583