Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $2,486.7
-8.89%
$1.33 million $177,331
Oct 14 $2,728.56
+14.36%
$1.45 million $159,914
Oct 7 $2,431.99
-0.30%
$1.26 million $222,281
Sep 30 $2,350.78
-14.14%
$1.29 million $109,624
Sep 23 $2,772.41
+6.19%
$1.46 million $162,956
Sep 16 $2,612.42
+9.09%
$-- $156,658
Sep 9 $2,445.97
+5.84%
$-- $119,381
Sep 2 $2,313
+10.95M%
$-- $64,003
Aug 26 $0.0211
-100.00%
$-- $85,791
Aug 19 $2,789.69
+6.55%
$-- $133,433
Aug 12 $2,646.7
+0.22%
$-- $173,436
Aug 5 $2,615.29
-3.95%
$-- $267,412
Jul 29 $2,910.05
-11.10%
$-- $286,755
Jul 22 $3,270.17
-8.80%
$-- $306,996
Jul 15 $3,563.97
+8.86%
$-- $132,618
Jul 8 $3,205.72
+7.82%
$-- $182,369
Jul 1 $3,103.25
-10.50%
$-- $165,749
Jun 24 $3,428.55
+0.94%
$-- $120,109
Jun 17 $3,579.29
-2.20%
$-- $172,515
Jun 10 $3,582.28
-4.47%
$-- $192,716
Jun 3 $3,724.49
-2.49%
$-- $246,024
May 27 $3,820.27
-0.83%
$-- $336,067
May 20 $3,800.91
+22.52%
$-- $357,188
May 13 $3,123.43
+4.85%
$-- $168,995
May 6 $2,943.18
-7.49%
$-- $127,584
Apr 29 $3,153.98
-3.84%
$-- $125,267
Apr 22 $3,300.59
-14.00%
$-- $113,065
Apr 15 $3,936.73
+24.49%
$-- $88,842
Apr 8 $3,123.67
-9.86%
$-- $197,785
Apr 1 $3,398.28
-6.82%
$-- $141,402
Mar 25 $3,481.07
-2.36%
$-- $106,051
Download