ckETH Historical Data

ckETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 3,103.25
-10.50%
$ -- $ 165,749
Jun 24 $ 3,428.55
+0.94%
$ -- $ 120,109
Jun 17 $ 3,579.29
-2.20%
$ -- $ 172,515
Jun 10 $ 3,582.28
-4.47%
$ -- $ 192,716
Jun 3 $ 3,724.49
-2.49%
$ -- $ 246,024
May 27 $ 3,820.27
-0.83%
$ -- $ 336,067
May 20 $ 3,800.91
+22.52%
$ -- $ 357,188
May 13 $ 3,123.43
+4.85%
$ -- $ 168,995
May 6 $ 2,943.18
-7.49%
$ -- $ 127,584
Apr 29 $ 3,153.98
-3.84%
$ -- $ 125,267
Apr 22 $ 3,300.59
-14.00%
$ -- $ 113,065
Apr 15 $ 3,936.73
+24.49%
$ -- $ 88,842
Apr 8 $ 3,123.67
-9.86%
$ -- $ 197,785
Apr 1 $ 3,398.28
-6.82%
$ -- $ 141,402
Mar 25 $ 3,481.07
-2.36%
$ -- $ 106,051
Download