Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $2,398.07
+0.51%
$1.48 million $15,981
Sep 16, 1 AM $2,385.98
-0.62%
$1.48 million $15,677
Sep 16, 12 AM $2,401.17
-0.44%
$1.48 million $15,395
Sep 15, 11 PM $2,413.17
+0.17%
$1.49 million $14,550
Sep 15, 10 PM $2,405.28
+0.23%
$1.49 million $14,511
Sep 15, 9 PM $2,399.51
-0.54%
$1.48 million $14,327
Sep 15, 8 PM $2,417.74
+0.26%
$1.5 million $14,536
Sep 15, 7 PM $2,406.98
+0.20%
$1.49 million $14,997
Sep 15, 6 PM $2,399.87
-1.32%
$1.48 million $14,835
Sep 15, 5 PM $2,437.38
+0.90%
$1.51 million $15,155
Sep 15, 4 PM $2,420.75
+0.00%
$1.5 million $15,678
Sep 15, 3 PM $2,423.22
-0.47%
$1.5 million $15,506
Sep 15, 2 PM $2,421.14
-0.98%
$1.5 million $15,152
Sep 15, 1 PM $2,437.97
-1.47%
$1.51 million $15,169
Sep 15, 12 PM $2,477.06
+0.16%
$1.53 million $15,242
Sep 15, 11 AM $2,471.45
-0.20%
$1.53 million $14,747
Sep 15, 10 AM $2,476.1
+0.51%
$1.53 million $14,681
Sep 15, 9 AM $2,463.28
-0.76%
$1.52 million $14,677
Sep 15, 8 AM $2,478.94
+0.16%
$1.53 million $12,248
Sep 15, 7 AM $2,477.75
-0.54%
$1.53 million $7,220
Sep 15, 6 AM $2,487.67
-1.06%
$1.54 million $7,331
Sep 15, 5 AM $2,510.95
+0.64%
$1.55 million $7,183
Sep 15, 4 AM $2,495.49
+1.78%
$1.54 million $7,156
Sep 15, 3 AM $2,480.58
-1.84%
$1.53 million $6,497
Sep 15, 2 AM $2,523.38
+0.97%
$1.56 million $4,861
Sep 15, 1 AM $2,502.76
-0.29%
$1.55 million $5,717
Sep 15, 12 AM $2,514.94
-0.79%
$1.56 million $5,713
Sep 14, 11 PM $2,534.39
+0.49%
$1.57 million $6,509
Sep 14, 10 PM $2,525.42
-0.58%
$1.56 million $6,681
Sep 14, 9 PM $2,542.78
-1.17%
$1.57 million $7,380
Sep 14, 8 PM $2,578.8
+1.60%
$1.59 million $7,954
Sep 14, 7 PM $2,540.87
+0.33%
$1.57 million $7,307
Sep 14, 6 PM $2,536.21
-0.25%
$1.57 million $7,435
Sep 14, 5 PM $2,543.83
+0.91%
$1.57 million $7,186
Sep 14, 4 PM $2,525.44
+0.41%
$1.56 million $11,786
Sep 14, 3 PM $2,516.62
+0.60%
$1.56 million $12,740
Sep 14, 2 PM $2,507.87
-0.12%
$1.55 million $13,047
Sep 14, 1 PM $2,515.7
+0.80%
$1.56 million $14,153
Sep 14, 12 PM $2,498.75
+0.13%
$1.55 million $13,940
Sep 14, 11 AM $2,494
-0.77%
$1.54 million $14,094
Sep 14, 10 AM $2,515.7
-0.31%
$1.56 million $14,026
Sep 14, 9 AM $2,530.26
+0.77%
$1.56 million $14,094
Sep 14, 8 AM $2,509.14
+0.76%
$1.55 million $14,175
Sep 14, 7 AM $2,487.97
-0.78%
$1.54 million $14,026
Sep 14, 6 AM $2,510.38
+0.07%
$1.55 million $14,445
Sep 14, 5 AM $2,507.01
-0.02%
$1.55 million $14,162
Sep 14, 4 AM $2,506.72
+0.43%
$1.55 million $14,412
Sep 14, 3 AM $2,494.59
-0.49%
$1.54 million $14,050
Sep 14, 2 AM $2,510.5
-0.26%
$1.55 million $13,835
Sep 14, 1 AM $2,504.22
+1.50%
$1.55 million $12,618