ckETH Historical Data

ckETH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 2,238.55
-0.31%
$ 1.38 million $ 4,678
Apr 13, 7 PM $ 2,242.8
+0.75%
$ 1.39 million $ 4,649
Apr 13, 6 PM $ 2,223.27
+0.01%
$ 1.37 million $ 4,601
Apr 13, 5 PM $ 2,225.71
+0.27%
$ 1.38 million $ 4,586
Apr 13, 4 PM $ 2,219.16
+0.51%
$ 1.37 million $ 1,145
Apr 13, 3 PM $ 2,208.18
-0.76%
$ 1.37 million $ 928
Apr 13, 2 PM $ 2,224.8
+0.57%
$ 1.38 million $ 614
Apr 13, 1 PM $ 2,210.01
+0.64%
$ 1.37 million $ 1,023
Apr 13, 12 PM $ 2,194.31
-0.17%
$ 1.36 million $ 1,169
Apr 13, 11 AM $ 2,197.99
-0.13%
$ 1.36 million $ 1,369
Apr 13, 10 AM $ 2,200.51
+0.02%
$ 1.36 million $ 2,200
Apr 13, 9 AM $ 2,200.08
+0.36%
$ 1.36 million $ 2,421
Apr 13, 8 AM $ 2,192.52
-0.21%
$ 1.36 million $ 2,417
Apr 13, 7 AM $ 2,198.7
-0.62%
$ 1.36 million $ 2,423
Apr 13, 6 AM $ 2,213.9
+0.78%
$ 1.37 million $ 2,438
Apr 13, 5 AM $ 2,196.58
-0.37%
$ 1.36 million $ 2,410
Apr 13, 4 AM $ 2,205.37
-0.01%
$ 1.36 million $ 2,419
Apr 13, 3 AM $ 2,204.98
+0.01%
$ 1.36 million $ 2,720
Apr 13, 2 AM $ 2,204.2
+0.26%
$ 1.36 million $ 2,722
Apr 13, 1 AM $ 2,197.38
+0.13%
$ 1.36 million $ 4,019
Apr 13, 12 AM $ 2,195.66
+0.20%
$ 1.36 million $ 3,972
Apr 12, 11 PM $ 2,191.17
-0.22%
$ 1.35 million $ 3,965
Apr 12, 10 PM $ 2,197.2
-0.48%
$ 1.36 million $ 4,029
Apr 12, 9 PM $ 2,208
-0.14%
$ 1.37 million $ 4,004
Apr 12, 8 PM $ 2,209.04
-0.13%
$ 1.37 million $ 4,005
Apr 12, 7 PM $ 2,211.82
-0.14%
$ 1.37 million $ 4,344
Apr 12, 6 PM $ 2,215.13
+0.32%
$ 1.37 million $ 8,935
Apr 12, 5 PM $ 2,206.93
+0.31%
$ 1.36 million $ 8,910
Apr 12, 4 PM $ 2,198.93
-0.26%
$ 1.36 million $ 9,232
Apr 12, 3 PM $ 2,206.31
-0.36%
$ 1.36 million $ 9,251
Apr 12, 2 PM $ 2,211.74
+0.26%
$ 1.37 million $ 9,059
Apr 12, 1 PM $ 2,216.6
-0.63%
$ 1.37 million $ 8,814
Apr 12, 12 PM $ 2,220.91
-0.46%
$ 1.37 million $ 8,714
Apr 12, 11 AM $ 2,235.38
-0.12%
$ 1.38 million $ 8,584
Apr 12, 10 AM $ 2,239.19
-0.05%
$ 1.38 million $ 7,518
Apr 12, 9 AM $ 2,243.34
-0.13%
$ 1.39 million $ 7,521
Apr 12, 8 AM $ 2,246.46
+0.30%
$ 1.39 million $ 7,530
Apr 12, 7 AM $ 2,239.89
-0.08%
$ 1.39 million $ 7,508
Apr 12, 6 AM $ 2,241.59
+0.04%
$ 1.39 million $ 7,513
Apr 12, 5 AM $ 2,239.93
-0.01%
$ 1.39 million $ 7,510
Apr 12, 4 AM $ 2,240.32
-0.38%
$ 1.39 million $ 7,510
Apr 12, 3 AM $ 2,248.51
+1.03%
$ 1.39 million $ 7,233
Apr 12, 2 AM $ 2,228.97
-0.20%
$ 1.38 million $ 7,150
Apr 12, 1 AM $ 2,244.32
-0.85%
$ 1.39 million $ 5,849
Apr 12, 12 AM $ 2,264.47
-0.03%
$ 1.4 million $ 5,938
Apr 11, 11 PM $ 2,270.86
-0.74%
$ 1.4 million $ 5,964
Apr 11, 10 PM $ 2,287.58
-0.40%
$ 1.41 million $ 5,956
Apr 11, 9 PM $ 2,296.66
-0.44%
$ 1.42 million $ 5,983
Apr 11, 8 PM $ 2,302.12
-0.87%
$ 1.42 million $ 5,994
Apr 11, 7 PM $ 2,301.51
+0.41%
$ 1.42 million $ 5,465