ckETH Historical Data

ckETH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 1,995.61
+0.39%
$ 1.23 million $ 4,148
Feb 12, 5 AM $ 1,988.34
+0.00%
$ 1.23 million $ 4,138
Feb 12, 4 AM $ 1,990.74
-0.02%
$ 1.23 million $ 4,139
Feb 12, 3 AM $ 1,990.53
-0.20%
$ 1.23 million $ 4,145
Feb 12, 2 AM $ 1,996.02
-0.05%
$ 1.23 million $ 4,152
Feb 12, 1 AM $ 2,000.1
+0.14%
$ 1.24 million $ 4,158
Feb 12, 12 AM $ 1,996.73
+1.09%
$ 1.23 million $ 4,158
Feb 11, 11 PM $ 1,976.35
-0.80%
$ 1.22 million $ 4,112
Feb 11, 10 PM $ 1,995.16
-0.46%
$ 1.23 million $ 4,148
Feb 11, 9 PM $ 2,006.09
+0.74%
$ 1.24 million $ 4,173
Feb 11, 8 PM $ 1,989.62
-0.04%
$ 1.23 million $ 4,146
Feb 11, 7 PM $ 1,992.89
+0.32%
$ 1.23 million $ 4,144
Feb 11, 6 PM $ 1,987.97
+1.02%
$ 1.23 million $ 4,135
Feb 11, 5 PM $ 1,968.53
+1.14%
$ 1.22 million $ 4,097
Feb 11, 4 PM $ 1,947.16
-0.66%
$ 1.2 million $ 4,053
Feb 11, 3 PM $ 1,955.73
-0.95%
$ 1.21 million $ 4,081
Feb 11, 2 PM $ 1,976.52
-0.45%
$ 1.22 million $ 4,111
Feb 11, 1 PM $ 1,980.87
+0.12%
$ 1.22 million $ 4,134
Feb 11, 12 PM $ 1,976.97
+0.16%
$ 1.22 million $ 4,120
Feb 11, 11 AM $ 1,973.91
+0.81%
$ 1.22 million $ 4,110
Feb 11, 10 AM $ 1,956.95
-0.36%
$ 1.21 million $ 4,078
Feb 11, 9 AM $ 1,962.76
-0.36%
$ 1.21 million $ 4,090
Feb 11, 8 AM $ 1,970.78
-0.17%
$ 1.22 million $ 4,102
Feb 11, 7 AM $ 1,977.42
+0.54%
$ 1.22 million $ 4,111
Feb 11, 6 AM $ 1,964.68
-1.29%
$ 1.22 million $ 4,096
Feb 11, 5 AM $ 1,991.81
+0.04%
$ 1.23 million $ 4,144
Feb 11, 4 AM $ 1,993.18
-1.22%
$ 1.23 million $ 4,145
Feb 11, 3 AM $ 2,019.77
-0.36%
$ 1.25 million $ 4,201
Feb 11, 2 AM $ 2,028.14
-0.33%
$ 1.25 million $ 4,220
Feb 11, 1 AM $ 2,036.25
-0.07%
$ 1.26 million $ 4,237
Feb 11, 12 AM $ 2,036.08
+0.23%
$ 1.26 million $ 4,243
Feb 10, 11 PM $ 2,030.64
+0.33%
$ 1.26 million $ 4,229
Feb 10, 10 PM $ 2,022.54
+0.09%
$ 1.25 million $ 4,215
Feb 10, 9 PM $ 2,019.49
-0.26%
$ 1.25 million $ 4,208
Feb 10, 8 PM $ 2,025.26
-0.24%
$ 1.25 million $ 4,216
Feb 10, 7 PM $ 2,033.48
+0.41%
$ 1.26 million $ 4,228
Feb 10, 6 PM $ 2,021.2
-1.35%
$ 1.25 million $ 4,217
Feb 10, 5 PM $ 2,049.96
+0.52%
$ 1.27 million $ 4,267
Feb 10, 4 PM $ 2,036.47
-0.02%
$ 1.26 million $ 4,247
Feb 10, 3 PM $ 2,035.57
+1.27%
$ 1.26 million $ 4,242
Feb 10, 2 PM $ 2,005.89
-0.84%
$ 1.24 million $ 4,186
Feb 10, 1 PM $ 2,021.53
+0.33%
$ 1.25 million $ 4,213
Feb 10, 12 PM $ 2,015.24
+0.08%
$ 1.25 million $ 4,196
Feb 10, 11 AM $ 2,017.64
-0.34%
$ 1.25 million $ 4,193
Feb 10, 10 AM $ 2,024.51
-0.17%
$ 1.25 million $ 4,216
Feb 10, 9 AM $ 2,027.22
-0.05%
$ 1.25 million $ 4,223
Feb 10, 8 AM $ 2,028.54
+0.24%
$ 1.25 million $ 4,224
Feb 10, 7 AM $ 2,023.79
+0.35%
$ 1.25 million $ 4,215
Feb 10, 6 AM $ 2,020.11
-1.00%
$ 1.25 million $ 4,200
Feb 10, 5 AM $ 2,037.39
-0.76%
$ 1.26 million $ 4,249