Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 AM $2,473.68
-0.48%
$1.53 million $12,477
Sep 13, 11 PM $2,480.25
-0.26%
$1.53 million $11,400
Sep 13, 10 PM $2,485.66
-0.26%
$1.54 million $11,319
Sep 13, 9 PM $2,503.08
-0.33%
$1.55 million $10,886
Sep 13, 8 PM $2,510.47
+0.68%
$1.55 million $10,932
Sep 13, 7 PM $2,492.18
-0.89%
$1.54 million $10,738
Sep 13, 6 PM $2,516.51
+0.08%
$1.56 million $10,639
Sep 13, 5 PM $2,506.82
-0.05%
$1.55 million $10,597
Sep 13, 4 PM $2,505.75
-0.64%
$1.55 million $5,206
Sep 13, 3 PM $2,529.58
+1.42%
$1.56 million $4,249
Sep 13, 2 PM $2,500.18
-0.55%
$1.55 million $3,875
Sep 13, 1 PM $2,509.93
+1.09%
$1.55 million $2,793
Sep 13, 12 PM $2,482.77
-0.23%
$1.54 million $3,575
Sep 13, 11 AM $2,490.51
+0.90%
$1.54 million $3,661
Sep 13, 10 AM $2,470.91
-0.37%
$1.53 million $3,823
Sep 13, 9 AM $2,483.69
-0.47%
$1.54 million $3,814
Sep 13, 8 AM $2,496.52
-0.07%
$1.54 million $3,726
Sep 13, 7 AM $2,503.49
+0.01%
$1.55 million $3,623
Sep 13, 6 AM $2,509.44
-1.01%
$1.55 million $3,377
Sep 13, 5 AM $2,536.86
+1.32%
$1.57 million $3,492
Sep 13, 4 AM $2,507.22
+0.09%
$1.55 million $3,165
Sep 13, 3 AM $2,504.46
-0.93%
$1.55 million $3,092
Sep 13, 2 AM $2,525.74
-0.14%
$1.56 million $3,203
Sep 13, 1 AM $2,530.04
+0.72%
$1.56 million $3,447
Sep 13, 12 AM $2,512.82
-0.52%
$1.55 million $3,440
Sep 12, 11 PM $2,526.68
+0.07%
$1.56 million $3,392
Sep 12, 10 PM $2,524.54
+0.21%
$1.56 million $3,364
Sep 12, 9 PM $2,520.42
-0.47%
$1.56 million $3,530
Sep 12, 8 PM $2,532.46
+0.05%
$1.57 million $2,797
Sep 12, 7 PM $2,528.85
+0.13%
$1.56 million $8,922
Sep 12, 6 PM $2,525.04
-0.40%
$1.56 million $18,761
Sep 12, 5 PM $2,533.69
-0.20%
$1.57 million $19,121
Sep 12, 4 PM $2,540.09
-0.01%
$1.57 million $19,115
Sep 12, 3 PM $2,541.5
-0.32%
$1.57 million $19,324
Sep 12, 2 PM $2,549.86
+0.37%
$1.58 million $19,843
Sep 12, 1 PM $2,539.57
-0.11%
$1.57 million $20,601
Sep 12, 12 PM $2,543.31
+0.42%
$1.57 million $20,093
Sep 12, 11 AM $2,533.84
+0.15%
$1.57 million $20,290
Sep 12, 10 AM $2,528.66
+0.43%
$1.56 million $20,284
Sep 12, 9 AM $2,515.93
-0.54%
$1.56 million $20,328
Sep 12, 8 AM $2,527.72
-0.24%
$1.56 million $20,334
Sep 12, 7 AM $2,536.4
+0.57%
$1.57 million $20,429
Sep 12, 6 AM $2,520.42
+0.56%
$1.56 million $20,417
Sep 12, 5 AM $2,508.42
-0.03%
$1.55 million $20,594
Sep 12, 4 AM $2,516.2
-0.41%
$1.56 million $20,891
Sep 12, 3 AM $2,527.28
+0.51%
$1.56 million $21,006
Sep 12, 2 AM $2,517.53
+0.03%
$1.56 million $20,915
Sep 12, 1 AM $2,519.12
+0.39%
$1.56 million $20,585
Sep 12, 12 AM $2,509.17
-0.37%
$1.55 million $20,562
Sep 11, 11 PM $2,518.38
+0.19%
$1.56 million $20,751