ckETH Historical Data

ckETH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 2,301.51
+0.41%
$ 1.42 million $ 5,465
Apr 11, 6 PM $ 2,292.81
+1.01%
$ 1.42 million $ 980
Apr 11, 5 PM $ 2,270.18
+0.32%
$ 1.4 million $ 2,058
Apr 11, 4 PM $ 2,263.83
+1.05%
$ 1.4 million $ 1,695
Apr 11, 3 PM $ 2,239.76
-0.24%
$ 1.38 million $ 1,705
Apr 11, 2 PM $ 2,242.99
-0.38%
$ 1.39 million $ 1,739
Apr 11, 1 PM $ 2,251.2
+0.63%
$ 1.39 million $ 2,296
Apr 11, 12 PM $ 2,237.53
-0.03%
$ 1.38 million $ 2,288
Apr 11, 11 AM $ 2,238.47
-0.19%
$ 1.38 million $ 3,008
Apr 11, 10 AM $ 2,242.29
-0.16%
$ 1.39 million $ 3,096
Apr 11, 9 AM $ 2,244.96
+0.00%
$ 1.39 million $ 3,151
Apr 11, 8 AM $ 2,245.42
+0.46%
$ 1.39 million $ 3,150
Apr 11, 7 AM $ 2,236.61
-0.11%
$ 1.38 million $ 3,170
Apr 11, 6 AM $ 2,239.19
+0.06%
$ 1.38 million $ 3,215
Apr 11, 5 AM $ 2,237.27
+0.18%
$ 1.38 million $ 3,240
Apr 11, 4 AM $ 2,233.62
-0.08%
$ 1.38 million $ 3,269
Apr 11, 3 AM $ 2,237.38
+0.46%
$ 1.38 million $ 3,289
Apr 11, 2 AM $ 2,228.79
+0.45%
$ 1.38 million $ 3,287
Apr 11, 1 AM $ 2,220.63
-1.02%
$ 1.37 million $ 3,360
Apr 11, 12 AM $ 2,247.01
+0.04%
$ 1.39 million $ 3,981
Apr 10, 11 PM $ 2,245.7
-0.12%
$ 1.39 million $ 4,407
Apr 10, 10 PM $ 2,247.49
-0.01%
$ 1.39 million $ 4,899
Apr 10, 9 PM $ 2,247.38
-0.38%
$ 1.39 million $ 5,142
Apr 10, 8 PM $ 2,254.83
-0.27%
$ 1.39 million $ 5,161
Apr 10, 7 PM $ 2,259.82
+0.38%
$ 1.4 million $ 5,168
Apr 10, 6 PM $ 2,252.47
+0.83%
$ 1.39 million $ 5,134
Apr 10, 5 PM $ 2,229.61
+0.02%
$ 1.38 million $ 3,986
Apr 10, 4 PM $ 2,231.53
+0.05%
$ 1.38 million $ 4,005
Apr 10, 3 PM $ 2,231.34
+0.31%
$ 1.38 million $ 3,994
Apr 10, 2 PM $ 2,228.8
+0.49%
$ 1.38 million $ 3,979
Apr 10, 1 PM $ 2,215.02
-0.03%
$ 1.37 million $ 3,731
Apr 10, 12 PM $ 2,213.78
+1.35%
$ 1.37 million $ 3,735
Apr 10, 11 AM $ 2,177.36
+0.11%
$ 1.35 million $ 2,512
Apr 10, 10 AM $ 2,176.04
-0.94%
$ 1.35 million $ 2,505
Apr 10, 9 AM $ 2,197.18
+0.77%
$ 1.36 million $ 2,538
Apr 10, 8 AM $ 2,182.54
+0.58%
$ 1.35 million $ 3,290
Apr 10, 7 AM $ 2,172.26
-1.10%
$ 1.34 million $ 3,225
Apr 10, 6 AM $ 2,197.54
-0.35%
$ 1.36 million $ 3,466
Apr 10, 5 AM $ 2,202.82
+0.59%
$ 1.36 million $ 3,529
Apr 10, 4 AM $ 2,189.9
-0.58%
$ 1.35 million $ 3,606
Apr 10, 3 AM $ 2,201.41
-0.44%
$ 1.36 million $ 3,595
Apr 10, 2 AM $ 2,211.99
+0.04%
$ 1.37 million $ 3,875
Apr 10, 1 AM $ 2,210.6
-0.14%
$ 1.37 million $ 3,878
Apr 10, 12 AM $ 2,211.06
+2.16%
$ 1.37 million $ 3,741
Apr 9, 11 PM $ 2,165.26
-1.91%
$ 1.34 million $ 3,476
Apr 9, 10 PM $ 2,210.97
-1.44%
$ 1.37 million $ 3,404
Apr 9, 9 PM $ 2,239.54
+0.71%
$ 1.38 million $ 3,874
Apr 9, 8 PM $ 2,223.84
-0.02%
$ 1.38 million $ 3,765
Apr 9, 7 PM $ 2,223.91
+0.12%
$ 1.38 million $ 3,785
Apr 9, 6 PM $ 2,218.42
+0.12%
$ 1.37 million $ 3,920