Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $2,514.45
+0.09%
$1.55 million $20,900
Sep 11, 9 PM $2,519.42
-0.67%
$1.56 million $21,144
Sep 11, 8 PM $2,534.1
-0.79%
$1.57 million $21,441
Sep 11, 7 PM $2,551.41
+1.47%
$1.58 million $16,000
Sep 11, 6 PM $2,514.5
-1.65%
$1.55 million $6,116
Sep 11, 5 PM $2,559.82
-0.52%
$1.58 million $5,980
Sep 11, 4 PM $2,577.75
+0.85%
$1.59 million $5,914
Sep 11, 3 PM $2,564.31
-0.30%
$1.59 million $6,761
Sep 11, 2 PM $2,567.8
+0.44%
$1.59 million $6,319
Sep 11, 1 PM $2,540.15
+1.45%
$1.57 million $6,142
Sep 11, 12 PM $2,509.65
+2.19%
$1.55 million $8,990
Sep 11, 11 AM $2,456.23
+0.13%
$1.52 million $8,605
Sep 11, 10 AM $2,456.24
-0.47%
$1.52 million $8,519
Sep 11, 9 AM $2,465.95
+0.32%
$1.52 million $8,484
Sep 11, 8 AM $2,457.45
+0.03%
$1.52 million $8,450
Sep 11, 7 AM $2,455.14
-0.23%
$1.52 million $8,395
Sep 11, 6 AM $2,462.44
-0.20%
$1.52 million $9,446
Sep 11, 5 AM $2,467.18
+1.04%
$1.53 million $9,445
Sep 11, 4 AM $2,447.62
+0.25%
$1.51 million $11,807
Sep 11, 3 AM $2,440.7
-0.09%
$1.51 million $11,760
Sep 11, 2 AM $2,447.27
+0.91%
$1.51 million $11,789
Sep 11, 1 AM $2,424.28
-1.34%
$1.5 million $11,783
Sep 11, 12 AM $2,455.27
+0.47%
$1.52 million $12,002
Sep 10, 11 PM $2,441.16
-0.30%
$1.51 million $12,000
Sep 10, 10 PM $2,450.19
-0.49%
$1.52 million $11,966
Sep 10, 9 PM $2,463.31
+0.76%
$1.52 million $12,025
Sep 10, 8 PM $2,445.24
-0.71%
$1.51 million $11,892
Sep 10, 7 PM $2,460.31
-0.98%
$1.52 million $11,108
Sep 10, 6 PM $2,480.81
+0.62%
$1.53 million $11,236
Sep 10, 5 PM $2,468.43
+1.16%
$1.53 million $11,453
Sep 10, 4 PM $2,439.93
-0.25%
$1.51 million $11,723
Sep 10, 3 PM $2,443.15
+0.32%
$1.51 million $11,380
Sep 10, 2 PM $2,438.98
+0.61%
$1.51 million $11,667
Sep 10, 1 PM $2,423.44
-0.80%
$1.5 million $10,984
Sep 10, 12 PM $2,439.29
-0.63%
$1.51 million $8,074
Sep 10, 11 AM $2,457.16
-0.09%
$1.52 million $8,431
Sep 10, 10 AM $2,466.62
+0.06%
$1.53 million $8,668
Sep 10, 9 AM $2,466.16
-0.45%
$1.52 million $9,255
Sep 10, 8 AM $2,480.43
+0.70%
$1.53 million $9,326
Sep 10, 7 AM $2,462.92
-1.84%
$1.52 million $9,251
Sep 10, 6 AM $2,503.78
+1.99%
$1.55 million $8,495
Sep 10, 5 AM $2,455.78
-0.31%
$1.52 million $8,604
Sep 10, 4 AM $2,458.39
-0.28%
$1.52 million $6,122
Sep 10, 3 AM $2,468.54
-0.85%
$1.53 million $6,253
Sep 10, 2 AM $2,475.41
+1.15%
$1.53 million $6,569
Sep 10, 1 AM $2,445.62
-1.26%
$1.51 million $6,447
Sep 10, 12 AM $2,478.54
+0.54%
$1.53 million $6,719
Sep 9, 11 PM $2,466.88
+1.55%
$1.53 million $6,721
Sep 9, 10 PM $2,432.42
-0.67%
$1.5 million $6,579
Sep 9, 9 PM $2,450.67
-0.73%
$1.52 million $6,307