ckETH Historical Data

ckETH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 2,218.42
+0.12%
$ 1.37 million $ 3,920
Apr 9, 5 PM $ 2,215.39
+0.06%
$ 1.37 million $ 3,982
Apr 9, 4 PM $ 2,217.48
+0.32%
$ 1.37 million $ 3,969
Apr 9, 3 PM $ 2,208
+1.20%
$ 1.37 million $ 3,979
Apr 9, 2 PM $ 2,181.67
+0.04%
$ 1.35 million $ 4,924
Apr 9, 1 PM $ 2,181.61
-0.38%
$ 1.35 million $ 4,713
Apr 9, 12 PM $ 2,186.17
+0.06%
$ 1.35 million $ 4,729
Apr 9, 11 AM $ 2,184.64
-0.79%
$ 1.35 million $ 4,791
Apr 9, 10 AM $ 2,202.77
-0.09%
$ 1.36 million $ 4,957
Apr 9, 9 AM $ 2,204.77
+1.19%
$ 1.36 million $ 5,058
Apr 9, 8 AM $ 2,178.46
+0.08%
$ 1.35 million $ 4,374
Apr 9, 7 AM $ 2,177.14
-0.93%
$ 1.35 million $ 4,645
Apr 9, 6 AM $ 2,197.84
+0.00%
$ 1.36 million $ 4,690
Apr 9, 5 AM $ 2,201.08
+0.94%
$ 1.36 million $ 4,545
Apr 9, 4 AM $ 2,175.25
-0.81%
$ 1.35 million $ 4,906
Apr 9, 3 AM $ 2,191.86
-1.09%
$ 1.36 million $ 5,584
Apr 9, 2 AM $ 2,209.37
+1.11%
$ 1.37 million $ 5,582
Apr 9, 1 AM $ 2,181.97
-0.08%
$ 1.35 million $ 5,459
Apr 9, 12 AM $ 2,183.74
-0.69%
$ 1.35 million $ 5,307
Apr 8, 11 PM $ 2,201.16
-1.20%
$ 1.36 million $ 5,389
Apr 8, 10 PM $ 2,226.97
-0.91%
$ 1.38 million $ 8,755
Apr 8, 9 PM $ 2,247.58
+2.90%
$ 1.39 million $ 8,982
Apr 8, 8 PM $ 2,188.91
+0.12%
$ 1.35 million $ 8,932
Apr 8, 7 PM $ 2,184.25
-0.67%
$ 1.35 million $ 8,933
Apr 8, 6 PM $ 2,202.29
-1.20%
$ 1.36 million $ 8,938
Apr 8, 5 PM $ 2,225.12
+1.03%
$ 1.38 million $ 9,808
Apr 8, 4 PM $ 2,205.31
-0.58%
$ 1.36 million $ 9,665
Apr 8, 3 PM $ 2,214.03
+1.01%
$ 1.37 million $ 9,753
Apr 8, 2 PM $ 2,204.46
-1.59%
$ 1.36 million $ 9,013
Apr 8, 1 PM $ 2,247.99
+0.19%
$ 1.39 million $ 9,009
Apr 8, 12 PM $ 2,251.75
+1.15%
$ 1.39 million $ 9,040
Apr 8, 11 AM $ 2,226.12
-1.45%
$ 1.38 million $ 9,970
Apr 8, 10 AM $ 2,265.74
+0.81%
$ 1.4 million $ 10,017
Apr 8, 9 AM $ 2,242.7
+0.46%
$ 1.39 million $ 9,719
Apr 8, 8 AM $ 2,233.42
-1.69%
$ 1.38 million $ 9,545
Apr 8, 7 AM $ 2,266.61
-0.14%
$ 1.4 million $ 9,408
Apr 8, 6 AM $ 2,230.84
+0.17%
$ 1.38 million $ 9,403
Apr 8, 5 AM $ 2,228.24
-1.51%
$ 1.38 million $ 9,191
Apr 8, 4 AM $ 2,257.34
+1.46%
$ 1.4 million $ 9,589
Apr 8, 3 AM $ 2,224.92
+0.73%
$ 1.38 million $ 8,794
Apr 8, 2 AM $ 2,212.91
-1.39%
$ 1.37 million $ 8,557
Apr 8, 1 AM $ 2,240.42
+0.51%
$ 1.39 million $ 8,571
Apr 8, 12 AM $ 2,228.39
-0.82%
$ 1.38 million $ 8,353
Apr 7, 11 PM $ 2,250.13
+2.94%
$ 1.39 million $ 8,323
Apr 7, 10 PM $ 2,183.82
+0.44%
$ 1.35 million $ 4,910
Apr 7, 9 PM $ 2,170.1
+2.31%
$ 1.34 million $ 4,027
Apr 7, 8 PM $ 2,121.08
+0.93%
$ 1.31 million $ 3,771
Apr 7, 7 PM $ 2,097.15
+1.68%
$ 1.3 million $ 3,754
Apr 7, 6 PM $ 2,063.55
-1.96%
$ 1.28 million $ 3,729
Apr 7, 5 PM $ 2,079.55
+0.63%
$ 1.29 million $ 3,034