ckETH Historical Data

ckETH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 2,079.24
-0.04%
$ 1.29 million $ 9,689
Feb 8, 4 AM $ 2,076.89
-0.66%
$ 1.28 million $ 10,258
Feb 8, 3 AM $ 2,091.74
+0.11%
$ 1.29 million $ 10,505
Feb 8, 2 AM $ 2,082.18
+0.25%
$ 1.29 million $ 10,824
Feb 8, 1 AM $ 2,077.08
+0.14%
$ 1.28 million $ 10,630
Feb 8, 12 AM $ 2,080.37
-1.75%
$ 1.29 million $ 10,617
Feb 7, 11 PM $ 2,133.04
+1.55%
$ 1.32 million $ 10,758
Feb 7, 10 PM $ 2,100.7
+0.04%
$ 1.3 million $ 11,522
Feb 7, 9 PM $ 2,097.28
-0.16%
$ 1.3 million $ 11,852
Feb 7, 8 PM $ 2,100.16
+0.38%
$ 1.3 million $ 11,953
Feb 7, 7 PM $ 2,091.71
-0.62%
$ 1.29 million $ 13,014
Feb 7, 6 PM $ 2,096.23
+1.88%
$ 1.3 million $ 12,878
Feb 7, 5 PM $ 2,052.38
+0.46%
$ 1.27 million $ 11,924
Feb 7, 4 PM $ 2,031.05
-0.18%
$ 1.26 million $ 11,333
Feb 7, 3 PM $ 2,035.85
+0.34%
$ 1.26 million $ 7,594
Feb 7, 2 PM $ 2,029.1
-0.71%
$ 1.25 million $ 6,969
Feb 7, 1 PM $ 2,044.31
+0.05%
$ 1.26 million $ 7,110
Feb 7, 12 PM $ 2,047.63
+2.27%
$ 1.27 million $ 7,348
Feb 7, 11 AM $ 2,003.69
-0.23%
$ 1.24 million $ 7,542
Feb 7, 10 AM $ 2,005.34
-0.05%
$ 1.24 million $ 7,934
Feb 7, 9 AM $ 2,006.09
-0.89%
$ 1.24 million $ 8,347
Feb 7, 8 AM $ 2,034.29
+0.59%
$ 1.26 million $ 8,528
Feb 7, 7 AM $ 2,024.02
-2.19%
$ 1.25 million $ 9,775
Feb 7, 6 AM $ 2,077.05
+0.04%
$ 1.28 million $ 10,729
Feb 7, 5 AM $ 2,071
-0.49%
$ 1.28 million $ 10,755
Feb 7, 4 AM $ 2,083.42
+0.20%
$ 1.29 million $ 10,346
Feb 7, 3 AM $ 2,078.64
+1.00%
$ 1.29 million $ 9,803
Feb 7, 2 AM $ 2,056.63
-0.24%
$ 1.27 million $ 9,920
Feb 7, 1 AM $ 2,062.82
+0.61%
$ 1.28 million $ 10,419
Feb 7, 12 AM $ 2,049.74
-0.97%
$ 1.27 million $ 13,194
Feb 6, 11 PM $ 2,069.04
+0.04%
$ 1.28 million $ 20,166
Feb 6, 10 PM $ 2,068.42
+0.99%
$ 1.28 million $ 21,176
Feb 6, 9 PM $ 2,050.02
-1.06%
$ 1.27 million $ 25,337
Feb 6, 8 PM $ 2,063.52
-0.28%
$ 1.28 million $ 27,093
Feb 6, 7 PM $ 2,064.58
+0.79%
$ 1.28 million $ 27,190
Feb 6, 6 PM $ 2,049.28
-0.83%
$ 1.27 million $ 27,619
Feb 6, 5 PM $ 2,057.28
+0.83%
$ 1.27 million $ 28,589
Feb 6, 4 PM $ 2,033.92
+2.60%
$ 1.26 million $ 29,198
Feb 6, 3 PM $ 1,980.58
-0.44%
$ 1.22 million $ 27,598
Feb 6, 2 PM $ 1,983.12
+1.83%
$ 1.23 million $ 30,850
Feb 6, 1 PM $ 1,945.91
+0.97%
$ 1.2 million $ 30,294
Feb 6, 12 PM $ 1,924.9
-0.44%
$ 1.19 million $ 29,692
Feb 6, 11 AM $ 1,939.64
+0.64%
$ 1.2 million $ 29,725
Feb 6, 10 AM $ 1,926.87
-0.78%
$ 1.19 million $ 29,783
Feb 6, 9 AM $ 1,922.79
+1.40%
$ 1.19 million $ 29,779
Feb 6, 8 AM $ 1,896.74
-1.10%
$ 1.17 million $ 29,354
Feb 6, 7 AM $ 1,921.97
-0.30%
$ 1.19 million $ 28,222
Feb 6, 6 AM $ 1,928.36
-0.76%
$ 1.19 million $ 28,197
Feb 6, 5 AM $ 1,940.8
+1.65%
$ 1.2 million $ 28,567
Feb 6, 4 AM $ 1,918.18
+0.20%
$ 1.19 million $ 28,066