Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 PM $2,462.04
-0.08%
$1.52 million $6,513
Sep 9, 7 PM $2,466.34
-1.15%
$1.53 million $6,484
Sep 9, 6 PM $2,491.7
+0.16%
$1.54 million $6,717
Sep 9, 5 PM $2,487.82
-0.63%
$1.54 million $6,385
Sep 9, 4 PM $2,488.32
-0.01%
$1.54 million $6,617
Sep 9, 3 PM $2,486.83
-0.15%
$1.54 million $6,543
Sep 9, 2 PM $2,497.01
-0.06%
$1.54 million $6,903
Sep 9, 1 PM $2,503.57
-0.23%
$1.55 million $7,436
Sep 9, 12 PM $2,496
+0.23%
$1.54 million $7,606
Sep 9, 11 AM $2,491.38
+0.11%
$1.54 million $7,698
Sep 9, 10 AM $2,491.94
+0.60%
$1.54 million $7,617
Sep 9, 9 AM $2,478.15
-1.39%
$1.53 million $7,555
Sep 9, 8 AM $2,514.12
+0.33%
$1.55 million $7,875
Sep 9, 7 AM $2,502.24
+0.23%
$1.55 million $8,061
Sep 9, 6 AM $2,497.69
+0.39%
$1.54 million $8,079
Sep 9, 5 AM $2,491.93
-0.67%
$1.54 million $7,766
Sep 9, 4 AM $2,511.1
+0.66%
$1.55 million $7,869
Sep 9, 3 AM $2,486.41
+1.23%
$1.54 million $8,671
Sep 9, 2 AM $2,466.99
-0.66%
$1.53 million $8,533
Sep 9, 1 AM $2,482.11
+0.27%
$1.53 million $8,521
Sep 9, 12 AM $2,484.38
+0.13%
$1.54 million $8,607
Sep 8, 11 PM $2,476.49
-0.18%
$1.53 million $8,918
Sep 8, 10 PM $2,481.16
-0.09%
$1.53 million $10,825
Sep 8, 9 PM $2,466.04
-1.12%
$1.52 million $11,655
Sep 8, 8 PM $2,490.89
+0.75%
$1.54 million $12,126
Sep 8, 7 PM $2,467.52
+0.31%
$1.53 million $16,538
Sep 8, 6 PM $2,461.74
-0.92%
$1.52 million $16,550
Sep 8, 5 PM $2,484.53
+1.08%
$1.54 million $17,243
Sep 8, 4 PM $2,458.75
-0.81%
$1.52 million $18,134
Sep 8, 3 PM $2,490.72
+0.01%
$1.54 million $19,596
Sep 8, 2 PM $2,488.74
+0.42%
$1.54 million $19,801
Sep 8, 1 PM $2,478.06
-0.39%
$1.53 million $19,563
Sep 8, 12 PM $2,497.76
+1.27%
$1.54 million $20,138
Sep 8, 11 AM $2,477.86
+0.37%
$1.53 million $19,693
Sep 8, 10 AM $2,470.68
-0.51%
$1.53 million $20,700
Sep 8, 9 AM $2,488.94
-0.59%
$1.54 million $21,410
Sep 8, 8 AM $2,501.33
+1.52%
$1.55 million $22,357
Sep 8, 7 AM $2,468.79
-0.47%
$1.53 million $25,213
Sep 8, 6 AM $2,478.07
-0.08%
$1.53 million $25,985
Sep 8, 5 AM $2,478.28
-0.16%
$1.53 million $27,943
Sep 8, 4 AM $2,483.32
+0.99%
$1.54 million $30,481
Sep 8, 3 AM $2,460.56
-0.62%
$1.52 million $29,773
Sep 8, 2 AM $2,471.34
-1.46%
$1.53 million $29,921
Sep 8, 1 AM $2,500.75
-0.39%
$1.55 million $30,346
Sep 8, 12 AM $2,510.37
+0.53%
$1.55 million $30,170
Sep 7, 11 PM $2,494.12
+0.53%
$1.54 million $29,343
Sep 7, 10 PM $2,476.97
+0.00%
$1.53 million $27,479
Sep 7, 9 PM $2,485.71
+0.38%
$1.54 million $27,313
Sep 7, 8 PM $2,477.01
-1.91%
$1.53 million $27,104
Sep 7, 7 PM $2,507.11
+0.56%
$1.55 million $21,734