ckETH Historical Data

ckETH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 1,940.8
+1.65%
$ 1.2 million $ 28,567
Feb 6, 4 AM $ 1,918.18
+0.20%
$ 1.19 million $ 28,066
Feb 6, 3 AM $ 1,909.32
-0.01%
$ 1.18 million $ 28,094
Feb 6, 2 AM $ 1,906.97
-0.22%
$ 1.18 million $ 27,773
Feb 6, 1 AM $ 1,902.83
+1.23%
$ 1.18 million $ 27,166
Feb 6, 12 AM $ 1,879.51
+2.11%
$ 1.16 million $ 23,383
Feb 5, 11 PM $ 1,842.94
-0.81%
$ 1.14 million $ 18,402
Feb 5, 10 PM $ 1,863.81
+0.49%
$ 1.15 million $ 17,414
Feb 5, 9 PM $ 1,858.1
-0.14%
$ 1.15 million $ 14,019
Feb 5, 8 PM $ 1,866.81
-3.87%
$ 1.15 million $ 16,992
Feb 5, 7 PM $ 1,945.08
-0.97%
$ 1.2 million $ 17,832
Feb 5, 6 PM $ 1,959.01
+0.18%
$ 1.21 million $ 17,597
Feb 5, 5 PM $ 1,959.66
-0.75%
$ 1.21 million $ 20,865
Feb 5, 4 PM $ 1,968.47
-0.93%
$ 1.22 million $ 20,843
Feb 5, 3 PM $ 1,983.09
-4.08%
$ 1.23 million $ 22,055
Feb 5, 2 PM $ 2,068.43
+0.93%
$ 1.28 million $ 20,234
Feb 5, 1 PM $ 2,048.24
-1.31%
$ 1.27 million $ 20,841
Feb 5, 12 PM $ 2,074.84
+0.18%
$ 1.28 million $ 20,869
Feb 5, 11 AM $ 2,071.07
-1.47%
$ 1.28 million $ 20,554
Feb 5, 10 AM $ 2,107.74
-0.92%
$ 1.3 million $ 20,740
Feb 5, 9 AM $ 2,127.5
+0.58%
$ 1.32 million $ 21,195
Feb 5, 8 AM $ 2,114.93
+0.30%
$ 1.31 million $ 20,804
Feb 5, 7 AM $ 2,107.9
+0.47%
$ 1.3 million $ 20,958
Feb 5, 6 AM $ 2,101.43
+0.23%
$ 1.3 million $ 20,366
Feb 5, 5 AM $ 2,126.06
+0.29%
$ 1.31 million $ 19,843
Feb 5, 4 AM $ 2,117.49
+0.09%
$ 1.31 million $ 19,935
Feb 5, 3 AM $ 2,118.88
-1.24%
$ 1.31 million $ 20,305
Feb 5, 2 AM $ 2,149.71
-0.08%
$ 1.33 million $ 20,270
Feb 5, 1 AM $ 2,151.32
+0.21%
$ 1.33 million $ 20,343
Feb 5, 12 AM $ 2,144.87
-0.03%
$ 1.33 million $ 20,082
Feb 4, 11 PM $ 2,144.57
+0.09%
$ 1.33 million $ 19,709
Feb 4, 10 PM $ 2,141.98
+0.03%
$ 1.32 million $ 20,959
Feb 4, 9 PM $ 2,147.25
-1.12%
$ 1.33 million $ 20,463
Feb 4, 8 PM $ 2,173.06
+0.55%
$ 1.34 million $ 17,186
Feb 4, 7 PM $ 2,156.77
+0.25%
$ 1.33 million $ 20,382
Feb 4, 6 PM $ 2,149.91
+1.88%
$ 1.33 million $ 20,914
Feb 4, 5 PM $ 2,113.39
-1.21%
$ 1.31 million $ 19,129
Feb 4, 4 PM $ 2,138.68
-1.05%
$ 1.32 million $ 19,211
Feb 4, 3 PM $ 2,168.87
-0.85%
$ 1.34 million $ 17,820
Feb 4, 2 PM $ 2,185.09
-1.10%
$ 1.35 million $ 18,317
Feb 4, 1 PM $ 2,211.51
-0.94%
$ 1.37 million $ 18,106
Feb 4, 12 PM $ 2,233.67
-0.21%
$ 1.38 million $ 18,624
Feb 4, 11 AM $ 2,236.93
-0.69%
$ 1.38 million $ 18,684
Feb 4, 10 AM $ 2,250.27
-0.36%
$ 1.39 million $ 18,217
Feb 4, 9 AM $ 2,258.89
-1.17%
$ 1.4 million $ 17,986
Feb 4, 8 AM $ 2,285.2
-0.10%
$ 1.41 million $ 20,180
Feb 4, 7 AM $ 2,286.87
-0.36%
$ 1.41 million $ 20,002
Feb 4, 6 AM $ 2,295.99
+0.68%
$ 1.42 million $ 19,839
Feb 4, 5 AM $ 2,282.16
-0.13%
$ 1.41 million $ 20,004
Feb 4, 4 AM $ 2,285.28
-0.10%
$ 1.41 million $ 20,125