Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 PM $2,496.19
+0.97%
$1.54 million $21,221
Sep 7, 5 PM $2,478.37
-0.64%
$1.53 million $21,161
Sep 7, 4 PM $2,488.34
+0.07%
$1.54 million $18,922
Sep 7, 3 PM $2,455.85
-1.08%
$1.52 million $17,078
Sep 7, 2 PM $2,487.81
+0.01%
$1.54 million $18,166
Sep 7, 1 PM $2,497.86
-1.19%
$1.54 million $25,450
Sep 7, 12 PM $2,528.82
+1.73%
$1.56 million $26,280
Sep 7, 11 AM $2,480.96
-0.08%
$1.53 million $25,366
Sep 7, 10 AM $2,477.11
-1.73%
$1.53 million $24,929
Sep 7, 9 AM $2,504.9
+1.55%
$1.55 million $24,636
Sep 7, 8 AM $2,464.44
-1.59%
$1.52 million $23,091
Sep 7, 7 AM $2,506.27
+0.62%
$1.55 million $19,794
Sep 7, 6 AM $2,473.51
-3.94%
$1.53 million $21,813
Sep 7, 5 AM $2,555.44
+1.90%
$1.58 million $46,623
Sep 7, 4 AM $2,506.76
+0.69%
$1.55 million $41,676
Sep 7, 3 AM $2,483.85
-1.72%
$1.54 million $41,347
Sep 7, 2 AM $2,531.41
+1.84%
$1.57 million $44,210
Sep 7, 1 AM $2,485.65
-0.71%
$1.54 million $46,266
Sep 7, 12 AM $2,501.3
-0.33%
$1.55 million $47,147
Sep 6, 11 PM $2,509.23
+0.27%
$1.55 million $47,698
Sep 6, 10 PM $2,497.01
-0.17%
$1.54 million $47,122
Sep 6, 9 PM $2,504.99
-0.33%
$1.55 million $47,307
Sep 6, 8 PM $2,505.29
+0.54%
$1.55 million $48,916
Sep 6, 7 PM $2,490.95
-0.02%
$1.54 million $48,811
Sep 6, 6 PM $2,491.42
+0.74%
$1.54 million $49,309
Sep 6, 5 PM $2,469.92
-0.91%
$1.53 million $49,221
Sep 6, 4 PM $2,497.67
+0.84%
$1.54 million $49,498
Sep 6, 3 PM $2,478.67
+1.95%
$1.53 million $49,235
Sep 6, 2 PM $2,436.97
-4.12%
$1.51 million $48,834
Sep 6, 1 PM $2,534.01
+0.25%
$1.57 million $42,540
Sep 6, 12 PM $2,502.75
+0.48%
$1.55 million $40,076
Sep 6, 11 AM $2,492.04
-0.36%
$1.54 million $39,604
Sep 6, 10 AM $2,500.75
+0.16%
$1.55 million $39,620
Sep 6, 9 AM $2,496.17
+0.28%
$1.54 million $39,906
Sep 6, 8 AM $2,489.4
+0.62%
$1.54 million $39,930
Sep 6, 7 AM $2,476
-1.28%
$1.53 million $39,932
Sep 6, 6 AM $2,510.34
+0.69%
$1.55 million $37,109
Sep 6, 5 AM $2,492.79
-0.31%
$1.54 million $13,992
Sep 6, 4 AM $2,504.71
+0.35%
$1.55 million $14,848
Sep 6, 3 AM $2,501.2
+0.14%
$1.55 million $13,870
Sep 6, 2 AM $2,492.92
-0.11%
$1.54 million $11,607
Sep 6, 1 AM $2,494.74
+0.30%
$1.54 million $9,015
Sep 6, 12 AM $2,486.7
+0.53%
$1.54 million $8,805
Sep 5, 11 PM $2,473.27
+0.39%
$1.53 million $8,484
Sep 5, 10 PM $2,470.82
-0.62%
$1.53 million $8,635
Sep 5, 9 PM $2,475.66
+0.26%
$1.53 million $8,808
Sep 5, 8 PM $2,477.82
+0.48%
$1.53 million $6,796
Sep 5, 7 PM $2,468.13
-0.41%
$1.53 million $8,716
Sep 5, 6 PM $2,478.23
+0.16%
$1.53 million $10,157
Sep 5, 5 PM $2,477.1
+0.65%
$1.53 million $10,291