ckETH Historical Data

ckETH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 2,285.28
-0.10%
$ 1.41 million $ 20,125
Feb 4, 3 AM $ 2,286.81
+0.97%
$ 1.41 million $ 20,048
Feb 4, 2 AM $ 2,266.76
-0.48%
$ 1.4 million $ 19,769
Feb 4, 1 AM $ 2,278.87
+0.94%
$ 1.41 million $ 20,359
Feb 4, 12 AM $ 2,258.69
+1.25%
$ 1.4 million $ 20,136
Feb 3, 11 PM $ 2,230.27
-1.32%
$ 1.38 million $ 19,897
Feb 3, 10 PM $ 2,260.65
-1.21%
$ 1.4 million $ 18,446
Feb 3, 9 PM $ 2,289.56
+0.51%
$ 1.42 million $ 17,279
Feb 3, 8 PM $ 2,278.57
+3.56%
$ 1.41 million $ 15,588
Feb 3, 7 PM $ 2,197.54
+3.03%
$ 1.36 million $ 12,651
Feb 3, 6 PM $ 2,135.42
-3.47%
$ 1.32 million $ 10,782
Feb 3, 5 PM $ 2,210.35
-1.56%
$ 1.37 million $ 8,848
Feb 3, 4 PM $ 2,244.8
-2.81%
$ 1.39 million $ 8,476
Feb 3, 3 PM $ 2,302.05
+0.83%
$ 1.42 million $ 8,795
Feb 3, 2 PM $ 2,287.86
-0.98%
$ 1.41 million $ 8,559
Feb 3, 1 PM $ 2,310.58
+0.26%
$ 1.43 million $ 9,118
Feb 3, 12 PM $ 2,303.09
+0.63%
$ 1.42 million $ 9,237
Feb 3, 11 AM $ 2,285.03
-0.19%
$ 1.41 million $ 9,156
Feb 3, 10 AM $ 2,290.84
-0.01%
$ 1.42 million $ 9,229
Feb 3, 9 AM $ 2,289.71
-1.93%
$ 1.42 million $ 10,133
Feb 3, 8 AM $ 2,336.64
-0.13%
$ 1.44 million $ 8,770
Feb 3, 7 AM $ 2,341.83
+0.27%
$ 1.45 million $ 8,807
Feb 3, 6 AM $ 2,333.23
-0.29%
$ 1.44 million $ 10,470
Feb 3, 5 AM $ 2,342.72
-0.49%
$ 1.45 million $ 11,508
Feb 3, 4 AM $ 2,352.38
+1.28%
$ 1.45 million $ 12,237
Feb 3, 3 AM $ 2,323.36
+0.92%
$ 1.44 million $ 13,732
Feb 3, 2 AM $ 2,305.21
-1.43%
$ 1.43 million $ 19,089
Feb 3, 1 AM $ 2,339.39
-0.26%
$ 1.45 million $ 18,796
Feb 3, 12 AM $ 2,345.16
-0.72%
$ 1.45 million $ 20,291
Feb 2, 11 PM $ 2,358.83
+0.01%
$ 1.46 million $ 23,456
Feb 2, 10 PM $ 2,357.96
+0.48%
$ 1.46 million $ 26,779
Feb 2, 9 PM $ 2,344.91
+1.12%
$ 1.45 million $ 27,035
Feb 2, 8 PM $ 2,320.86
-0.77%
$ 1.44 million $ 26,709
Feb 2, 7 PM $ 2,343.48
+0.17%
$ 1.45 million $ 26,635
Feb 2, 6 PM $ 2,339.63
-0.90%
$ 1.45 million $ 27,043
Feb 2, 5 PM $ 2,360.83
-0.04%
$ 1.46 million $ 28,817
Feb 2, 4 PM $ 2,363.81
-0.08%
$ 1.46 million $ 28,644
Feb 2, 3 PM $ 2,373.52
+2.68%
$ 1.47 million $ 28,639
Feb 2, 2 PM $ 2,307.04
+0.11%
$ 1.43 million $ 28,829
Feb 2, 1 PM $ 2,302.85
-0.33%
$ 1.42 million $ 28,868
Feb 2, 12 PM $ 2,308.89
+0.72%
$ 1.43 million $ 28,466
Feb 2, 11 AM $ 2,289.95
+0.62%
$ 1.42 million $ 28,242
Feb 2, 10 AM $ 2,275.19
+0.09%
$ 1.41 million $ 28,499
Feb 2, 9 AM $ 2,273.72
+1.46%
$ 1.41 million $ 27,454
Feb 2, 8 AM $ 2,238.5
+0.06%
$ 1.38 million $ 26,369
Feb 2, 7 AM $ 2,236.57
+1.40%
$ 1.38 million $ 26,958
Feb 2, 6 AM $ 2,204.67
+0.03%
$ 1.36 million $ 25,807
Feb 2, 5 AM $ 2,198.27
-1.57%
$ 1.36 million $ 25,005
Feb 2, 4 AM $ 2,236.19
+0.69%
$ 1.38 million $ 24,478
Feb 2, 3 AM $ 2,205.36
-3.28%
$ 1.36 million $ 22,658