Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 PM $2,459.6
+0.34%
$1.52 million $10,245
Sep 5, 3 PM $2,456.34
-0.22%
$1.52 million $10,183
Sep 5, 2 PM $2,458.85
+0.06%
$1.52 million $10,216
Sep 5, 1 PM $2,455.11
+0.55%
$1.52 million $10,482
Sep 5, 12 PM $2,450.15
+0.16%
$1.52 million $14,183
Sep 5, 11 AM $2,448.13
-0.38%
$1.51 million $14,913
Sep 5, 10 AM $2,460.78
+0.25%
$1.52 million $14,808
Sep 5, 9 AM $2,454.94
-0.99%
$1.52 million $14,748
Sep 5, 8 AM $2,473.54
+0.54%
$1.53 million $14,962
Sep 5, 7 AM $2,452.03
-1.33%
$1.52 million $14,686
Sep 5, 6 AM $2,490.4
-0.04%
$1.54 million $14,481
Sep 5, 5 AM $2,474.93
-1.47%
$1.53 million $13,565
Sep 5, 4 AM $2,502.09
+1.16%
$1.55 million $12,818
Sep 5, 3 AM $2,476.89
-0.85%
$1.53 million $12,962
Sep 5, 2 AM $2,492.35
+1.66%
$1.54 million $12,434
Sep 5, 1 AM $2,460.87
-0.55%
$1.52 million $11,764
Sep 5, 12 AM $2,475.31
+0.83%
$1.53 million $11,683
Sep 4, 11 PM $2,459.48
-0.13%
$1.52 million $11,160
Sep 4, 10 PM $2,464.4
+0.66%
$1.52 million $11,052
Sep 4, 9 PM $2,446.65
-0.64%
$1.51 million $12,915
Sep 4, 8 PM $2,461.99
-0.48%
$1.52 million $12,891
Sep 4, 7 PM $2,473.21
+0.92%
$1.53 million $10,990
Sep 4, 6 PM $2,450.16
-0.36%
$1.52 million $9,383
Sep 4, 5 PM $2,455.32
-0.88%
$1.52 million $9,227
Sep 4, 4 PM $2,475.94
+0.90%
$1.53 million $9,294
Sep 4, 3 PM $2,454.27
-0.16%
$1.52 million $15,473
Sep 4, 2 PM $2,453.55
-0.23%
$1.52 million $15,709
Sep 4, 1 PM $2,459.79
+0.01%
$1.52 million $13,077
Sep 4, 12 PM $2,457.24
-2.18%
$1.52 million $13,064
Sep 4, 11 AM $2,519.43
-0.24%
$1.56 million $12,937
Sep 4, 10 AM $2,525.02
+0.38%
$1.56 million $16,414
Sep 4, 9 AM $2,517.73
-0.83%
$1.56 million $16,469
Sep 4, 8 AM $2,534.32
+1.76%
$1.57 million $16,086
Sep 4, 7 AM $2,494.52
-0.56%
$1.54 million $15,844
Sep 4, 6 AM $2,508.43
-0.04%
$1.55 million $15,783
Sep 4, 5 AM $2,507.59
+0.41%
$1.55 million $15,638
Sep 4, 4 AM $2,506.58
+0.25%
$1.55 million $15,650
Sep 4, 3 AM $2,499.89
-0.34%
$1.55 million $15,069
Sep 4, 2 AM $2,507.4
+0.33%
$1.55 million $14,775
Sep 4, 1 AM $2,500.56
+0.32%
$1.55 million $14,825
Sep 4, 12 AM $2,502.58
+0.11%
$1.55 million $15,069
Sep 3, 11 PM $2,500.63
+0.57%
$1.55 million $14,966
Sep 3, 10 PM $2,488.63
-0.49%
$1.54 million $14,868
Sep 3, 9 PM $2,508.8
-0.48%
$1.55 million $13,162
Sep 3, 8 PM $2,519.78
+0.38%
$1.56 million $13,107
Sep 3, 7 PM $2,513.32
+0.72%
$1.55 million $13,168
Sep 3, 6 PM $2,495.41
-0.14%
$1.54 million $12,823
Sep 3, 5 PM $2,499.61
-0.03%
$1.55 million $12,883
Sep 3, 4 PM $2,499.76
-0.06%
$1.55 million $12,835
Sep 3, 3 PM $2,501.67
+0.87%
$1.55 million $6,451