Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 PM $2,501.67
+0.87%
$1.55 million $6,451
Sep 3, 2 PM $2,472.25
+2.89%
$1.53 million $6,138
Sep 3, 1 PM $2,408.77
-0.87%
$1.49 million $6,327
Sep 3, 12 PM $2,429.24
+0.79%
$1.5 million $5,979
Sep 3, 11 AM $2,411.61
+0.92%
$1.49 million $6,045
Sep 3, 10 AM $2,387.32
-0.63%
$1.48 million $2,575
Sep 3, 9 AM $2,403.14
-0.03%
$1.49 million $3,170
Sep 3, 8 AM $2,404.37
+0.28%
$1.49 million $3,252
Sep 3, 7 AM $2,392.08
-1.41%
$1.48 million $3,533
Sep 3, 6 AM $2,419.98
+0.31%
$1.5 million $3,441
Sep 3, 5 AM $2,414.6
-0.14%
$1.49 million $3,507
Sep 3, 4 AM $2,414.48
+0.75%
$1.49 million $3,808
Sep 3, 3 AM $2,397.54
-0.50%
$1.48 million $4,392
Sep 3, 2 AM $2,411.24
+1.00%
$1.49 million $4,424
Sep 3, 1 AM $2,393.62
+0.85%
$1.48 million $4,416
Sep 3, 12 AM $2,375.19
-0.92%
$1.47 million $4,114
Sep 2, 11 PM $2,402.79
+0.71%
$1.49 million $4,181
Sep 2, 10 PM $2,387.73
-0.34%
$1.48 million $4,230
Sep 2, 9 PM $2,399.48
-0.28%
$1.48 million $4,196
Sep 2, 8 PM $2,408.26
+0.73%
$1.49 million $4,276
Sep 2, 7 PM $2,377.4
-0.76%
$1.47 million $4,252
Sep 2, 6 PM $2,397.42
+0.77%
$1.48 million $4,483
Sep 2, 5 PM $2,380.9
-0.20%
$1.47 million $4,558
Sep 2, 4 PM $2,385.91
-0.78%
$1.48 million $5,611
Sep 2, 3 PM $2,403.55
+0.67%
$1.49 million $6,095
Sep 2, 2 PM $2,392.21
-0.97%
$1.48 million $5,987
Sep 2, 1 PM $2,410.85
+1.94%
$1.49 million $5,581
Sep 2, 12 PM $2,358.12
-1.16%
$1.46 million $5,297
Sep 2, 11 AM $2,386.37
+0.63%
$1.48 million $5,379
Sep 2, 10 AM $2,369.21
-1.56%
$1.47 million $5,780
Sep 2, 9 AM $2,412.55
+0.89%
$1.49 million $5,307
Sep 2, 8 AM $2,383.51
-1.76%
$1.47 million $5,183
Sep 2, 7 AM $2,426.37
-0.41%
$1.5 million $4,977
Sep 2, 6 AM $2,438.68
+0.13%
$1.51 million $4,961
Sep 2, 5 AM $2,426.09
+0.26%
$1.5 million $4,903
Sep 2, 4 AM $2,423.43
-0.42%
$1.5 million $4,561
Sep 2, 3 AM $2,425.41
+0.63%
$1.5 million $3,815
Sep 2, 2 AM $2,406.54
+0.32%
$1.49 million $3,719
Sep 2, 1 AM $2,402.8
+0.41%
$1.49 million $3,692
Sep 2, 12 AM $2,393.27
-1.92%
$1.48 million $3,685
Sep 1, 11 PM $2,441.2
+1.34%
$1.51 million $3,722
Sep 1, 10 PM $2,409.68
-0.35%
$1.49 million $3,616
Sep 1, 9 PM $2,425.76
+0.42%
$1.5 million $3,504
Sep 1, 8 PM $2,417.85
-0.72%
$1.5 million $3,474
Sep 1, 7 PM $2,437.31
+1.18%
$1.51 million $5,777
Sep 1, 6 PM $2,408.09
-0.92%
$1.49 million $5,466
Sep 1, 5 PM $2,431.23
-0.86%
$1.5 million $5,395
Sep 1, 4 PM $2,454.04
+0.01%
$1.52 million $5,387
Sep 1, 3 PM $2,456.45
+0.20%
$1.52 million $5,239
Sep 1, 2 PM $2,455.06
-0.58%
$1.52 million $5,256