Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 PM $2,469.38
+0.66%
$1.53 million $9,955
Sep 1, 12 PM $2,460.29
-0.07%
$1.52 million $9,822
Sep 1, 11 AM $2,464.04
+0.08%
$1.52 million $9,580
Sep 1, 10 AM $2,460.21
+0.04%
$1.52 million $9,041
Sep 1, 9 AM $2,460.38
+0.52%
$1.52 million $8,986
Sep 1, 8 AM $2,450.97
-0.34%
$1.52 million $9,051
Sep 1, 7 AM $2,460.56
-0.38%
$1.52 million $9,148
Sep 1, 6 AM $2,467
-0.51%
$1.53 million $9,303
Sep 1, 5 AM $2,480.52
-0.41%
$1.53 million $9,457
Sep 1, 4 AM $2,491.08
+0.39%
$1.54 million $9,839
Sep 1, 3 AM $2,481.26
+0.90%
$1.53 million $9,974
Sep 1, 2 AM $2,454.8
-0.45%
$1.52 million $9,917
Sep 1, 1 AM $2,468.82
-0.10%
$1.53 million $9,980
Sep 1, 12 AM $2,471.99
+0.40%
$1.53 million $9,929
Aug 31, 11 PM $2,460.48
-0.45%
$1.52 million $9,912
Aug 31, 10 PM $2,473.62
-0.63%
$1.53 million $10,010
Aug 31, 9 PM $2,489.29
+0.84%
$1.54 million $10,067
Aug 31, 8 PM $2,467.03
-0.22%
$1.53 million $9,993
Aug 31, 7 PM $2,471.63
-0.32%
$1.53 million $7,882
Aug 31, 6 PM $2,476.22
-0.09%
$1.53 million $7,895
Aug 31, 5 PM $2,482.39
+0.48%
$1.54 million $7,913
Aug 31, 4 PM $2,472.04
+0.19%
$1.53 million $6,789
Aug 31, 3 PM $2,469.81
-0.27%
$1.53 million $6,722
Aug 31, 2 PM $2,475.79
+2.33%
$1.53 million $6,771
Aug 31, 1 PM $2,421.99
-0.97%
$1.5 million $2,034
Aug 31, 12 PM $2,440.35
-0.28%
$1.51 million $2,112
Aug 31, 11 AM $2,445.56
-0.50%
$1.51 million $2,150
Aug 31, 10 AM $2,459.72
+1.04%
$1.52 million $2,132
Aug 31, 9 AM $2,438.97
-0.02%
$1.51 million $2,095
Aug 31, 8 AM $2,440.18
-0.47%
$1.51 million $2,026
Aug 31, 7 AM $2,454.22
+0.47%
$1.52 million $1,972
Aug 31, 6 AM $2,436.22
+0.08%
$1.51 million $1,810
Aug 31, 5 AM $2,433.51
-0.13%
$1.5 million $2,021
Aug 31, 4 AM $2,433.36
-0.13%
$1.5 million $1,640
Aug 31, 3 AM $2,436.58
+1.27%
$1.51 million $1,451
Aug 31, 2 AM $2,402.4
+0.24%
$1.49 million $1,453
Aug 31, 1 AM $2,398.19
-1.34%
$1.48 million $1,472
Aug 31, 12 AM $2,432.18
+0.97%
$1.5 million $1,581
Aug 30, 11 PM $2,406.62
-1.47%
$1.49 million $1,501
Aug 30, 10 PM $2,442.3
-1.50%
$1.51 million $3,017
Aug 30, 9 PM $2,472.88
+0.03%
$1.53 million $4,339
Aug 30, 8 PM $2,488.52
-0.35%
$1.54 million $4,293
Aug 30, 7 PM $2,497.41
-0.30%
$1.54 million $4,142
Aug 30, 6 PM $2,504.45
+0.27%
$1.55 million $4,206
Aug 30, 5 PM $2,500.27
-0.28%
$1.55 million $4,225
Aug 30, 4 PM $2,511.35
+1.72%
$1.55 million $4,388
Aug 30, 3 PM $2,472.4
+0.43%
$1.53 million $4,478
Aug 30, 2 PM $2,466.54
-0.10%
$1.53 million $4,619
Aug 30, 1 PM $2,471.64
-0.05%
$1.53 million $4,839
Aug 30, 12 PM $2,470.39
+0.21%
$1.53 million $5,063