Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 AM $2,461.06
+0.13%
$1.52 million $5,155
Aug 30, 10 AM $2,458.04
+0.42%
$1.52 million $5,176
Aug 30, 9 AM $2,446.57
+0.26%
$1.51 million $5,318
Aug 30, 8 AM $2,436.97
+0.10%
$1.51 million $5,448
Aug 30, 7 AM $2,438.17
-0.41%
$1.51 million $5,457
Aug 30, 6 AM $2,447.16
+0.31%
$1.51 million $5,532
Aug 30, 5 AM $2,443.28
+0.64%
$1.51 million $5,373
Aug 30, 4 AM $2,427.99
-0.32%
$1.5 million $5,343
Aug 30, 3 AM $2,435.63
-0.73%
$1.51 million $5,534
Aug 30, 2 AM $2,455.49
+0.33%
$1.52 million $5,584
Aug 30, 1 AM $2,448.03
+0.03%
$1.51 million $5,702
Aug 30, 12 AM $2,449.18
-0.19%
$1.51 million $5,670
Aug 29, 11 PM $2,454.13
+0.22%
$1.52 million $5,619
Aug 29, 10 PM $2,449.85
+0.41%
$1.51 million $4,173
Aug 29, 9 PM $2,439.3
-0.36%
$1.51 million $2,888
Aug 29, 8 PM $2,453.46
+0.16%
$1.52 million $2,906
Aug 29, 7 PM $2,449.32
-0.50%
$1.51 million $2,934
Aug 29, 6 PM $2,458.52
-0.34%
$1.52 million $2,970
Aug 29, 5 PM $2,465.22
+1.18%
$1.52 million $2,960
Aug 29, 4 PM $2,439.43
-1.04%
$1.51 million $2,772
Aug 29, 3 PM $2,463.52
-0.42%
$1.52 million $2,464
Aug 29, 2 PM $2,479.36
+1.56%
$1.53 million $2,309
Aug 29, 1 PM $2,442.96
+0.18%
$1.51 million $2,067
Aug 29, 12 PM $2,436.18
-0.60%
$1.51 million $1,752
Aug 29, 11 AM $2,451.77
+0.47%
$1.52 million $1,624
Aug 29, 10 AM $2,441.13
-0.35%
$1.51 million $1,599
Aug 29, 9 AM $2,450.6
+0.28%
$1.52 million $1,448
Aug 29, 8 AM $2,444.75
-0.18%
$1.51 million $1,293
Aug 29, 7 AM $2,453.57
+0.57%
$1.52 million $1,342
Aug 29, 6 AM $2,438.14
-0.39%
$1.51 million $1,351
Aug 29, 5 AM $2,442.72
+0.29%
$1.51 million $1,307
Aug 29, 4 AM $2,442.76
-0.49%
$1.51 million $1,287
Aug 29, 3 AM $2,456.24
+0.26%
$1.52 million $1,086
Aug 29, 2 AM $2,450.92
-0.06%
$1.52 million $1,108
Aug 29, 1 AM $2,451.88
+0.37%
$1.52 million $991
Aug 29, 12 AM $2,438
-0.45%
$1.51 million $991
Aug 28, 11 PM $2,447.34
-0.51%
$1.51 million $995
Aug 28, 10 PM $2,459.25
+1.35%
$1.52 million $879
Aug 28, 9 PM $2,425.9
-0.17%
$1.5 million $931
Aug 28, 8 PM $2,429.58
-0.44%
$1.5 million $907
Aug 28, 7 PM $2,439.23
+0.29%
$1.51 million $874
Aug 28, 6 PM $2,428.82
-1.00%
$1.5 million $817
Aug 28, 5 PM $2,452.03
+0.60%
$1.52 million $795
Aug 28, 4 PM $2,442.68
-0.50%
$1.51 million $787
Aug 28, 3 PM $2,470.57
-1.55%
$1.53 million $754
Aug 28, 2 PM $2,505.64
+0.10%
$1.55 million $813
Aug 28, 1 PM $2,498.25
+0.39%
$1.54 million $1,901
Aug 28, 12 PM $2,486.73
+0.05%
$1.54 million $1,870
Aug 28, 11 AM $2,485.15
-0.27%
$1.54 million $1,919
Aug 28, 10 AM $2,489.72
+0.19%
$1.54 million $2,018