ckETH Historical Data

ckETH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 2,236.57
+1.40%
$ 1.38 million $ 26,958
Feb 2, 6 AM $ 2,204.67
+0.03%
$ 1.36 million $ 25,807
Feb 2, 5 AM $ 2,198.27
-1.57%
$ 1.36 million $ 25,005
Feb 2, 4 AM $ 2,236.19
+0.69%
$ 1.38 million $ 24,478
Feb 2, 3 AM $ 2,205.36
-3.28%
$ 1.36 million $ 22,658
Feb 2, 2 AM $ 2,284.77
-0.82%
$ 1.41 million $ 17,467
Feb 2, 1 AM $ 2,304.72
-0.12%
$ 1.43 million $ 17,944
Feb 2, 12 AM $ 2,308.84
+1.32%
$ 1.43 million $ 16,440
Feb 1, 11 PM $ 2,280.5
-1.44%
$ 1.41 million $ 13,331
Feb 1, 10 PM $ 2,316.1
+0.56%
$ 1.43 million $ 11,100
Feb 1, 9 PM $ 2,304.3
-1.02%
$ 1.42 million $ 10,798
Feb 1, 8 PM $ 2,330.15
+0.47%
$ 1.44 million $ 11,731
Feb 1, 7 PM $ 2,322.24
-1.27%
$ 1.44 million $ 12,525
Feb 1, 6 PM $ 2,355.2
+2.00%
$ 1.46 million $ 17,297
Feb 1, 5 PM $ 2,307.76
-0.27%
$ 1.43 million $ 16,116
Feb 1, 4 PM $ 2,314.83
-0.21%
$ 1.43 million $ 20,014
Feb 1, 3 PM $ 2,313.05
-2.50%
$ 1.43 million $ 20,098
Feb 1, 2 PM $ 2,363.87
-0.69%
$ 1.46 million $ 21,005
Feb 1, 1 PM $ 2,386.12
-0.05%
$ 1.48 million $ 22,623
Feb 1, 12 PM $ 2,387.26
-0.63%
$ 1.48 million $ 22,680
Feb 1, 11 AM $ 2,404.12
+0.10%
$ 1.49 million $ 23,209
Feb 1, 10 AM $ 2,400.98
-0.66%
$ 1.48 million $ 22,461
Feb 1, 9 AM $ 2,416.27
+0.04%
$ 1.49 million $ 22,563
Feb 1, 8 AM $ 2,416.91
-0.43%
$ 1.49 million $ 23,407
Feb 1, 7 AM $ 2,429.39
+0.48%
$ 1.5 million $ 22,665
Feb 1, 6 AM $ 2,418.21
-0.84%
$ 1.5 million $ 21,372
Feb 1, 5 AM $ 2,438.85
-0.49%
$ 1.51 million $ 21,214
Feb 1, 4 AM $ 2,451.77
+0.00%
$ 1.52 million $ 21,276
Feb 1, 3 AM $ 2,449.34
-0.35%
$ 1.51 million $ 21,309
Feb 1, 2 AM $ 2,455.24
+0.45%
$ 1.52 million $ 21,364
Feb 1, 1 AM $ 2,443.02
-0.63%
$ 1.51 million $ 20,893
Feb 1, 12 AM $ 2,458.87
+0.30%
$ 1.52 million $ 20,958
Jan 31, 11 PM $ 2,450.18
+1.54%
$ 1.52 million $ 20,989
Jan 31, 10 PM $ 2,412.33
-0.29%
$ 1.49 million $ 19,646
Jan 31, 9 PM $ 2,419.96
+1.69%
$ 1.5 million $ 19,517
Jan 31, 8 PM $ 2,377.83
-1.12%
$ 1.47 million $ 18,188
Jan 31, 7 PM $ 2,400.15
+1.85%
$ 1.48 million $ 19,366
Jan 31, 6 PM $ 2,360.49
-1.82%
$ 1.46 million $ 14,918
Jan 31, 5 PM $ 2,408.8
-3.80%
$ 1.49 million $ 16,541
Jan 31, 4 PM $ 2,506.16
-1.28%
$ 1.55 million $ 13,004
Jan 31, 3 PM $ 2,543.42
-0.38%
$ 1.57 million $ 12,809
Jan 31, 2 PM $ 2,540.67
-3.55%
$ 1.57 million $ 9,466
Jan 31, 1 PM $ 2,632.66
-0.18%
$ 1.63 million $ 8,465
Jan 31, 12 PM $ 2,637.43
-0.10%
$ 1.63 million $ 8,538
Jan 31, 11 AM $ 2,640.73
-0.32%
$ 1.63 million $ 8,295
Jan 31, 10 AM $ 2,648.56
+0.00%
$ 1.64 million $ 8,344
Jan 31, 9 AM $ 2,647.42
-0.19%
$ 1.64 million $ 8,424
Jan 31, 8 AM $ 2,646.41
-1.14%
$ 1.64 million $ 7,516
Jan 31, 7 AM $ 2,674.65
-0.34%
$ 1.65 million $ 7,577
Jan 31, 6 AM $ 2,683.32
-0.28%
$ 1.66 million $ 8,216