Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 AM $2,485.7
+0.29%
$1.54 million $1,974
Aug 28, 8 AM $2,480.83
+0.00%
$1.53 million $1,985
Aug 28, 7 AM $2,483.75
-0.35%
$1.54 million $2,109
Aug 28, 6 AM $2,493.91
+1.07%
$1.54 million $2,083
Aug 28, 5 AM $2,468.96
-0.47%
$1.53 million $2,040
Aug 28, 4 AM $2,481.01
-0.34%
$1.53 million $2,079
Aug 28, 3 AM $2,488.36
+0.51%
$1.54 million $2,177
Aug 28, 2 AM $2,474.79
-1.30%
$1.53 million $2,173
Aug 28, 1 AM $2,511.25
-0.10%
$1.55 million $2,197
Aug 28, 12 AM $2,512.66
+0.21%
$1.55 million $2,157
Aug 27, 11 PM $2,506.8
-0.53%
$1.55 million $2,178
Aug 27, 10 PM $2,519.69
+0.82%
$1.56 million $2,133
Aug 27, 9 PM $2,496
+0.10%
$1.54 million $2,050
Aug 27, 8 PM $2,492.42
-0.29%
$1.54 million $2,087
Aug 27, 7 PM $2,502.22
-0.42%
$1.55 million $2,196
Aug 27, 6 PM $2,503.94
-0.31%
$1.55 million $2,252
Aug 27, 5 PM $2,515.06
+0.47%
$1.56 million $2,334
Aug 27, 4 PM $2,506.25
-0.13%
$1.55 million $2,313
Aug 27, 3 PM $2,509.6
+0.50%
$1.55 million $2,355
Aug 27, 2 PM $2,496.42
-1.28%
$1.54 million $8,589
Aug 27, 1 PM $2,522.43
+0.24%
$1.56 million $5,495
Aug 27, 12 PM $2,516.51
+1.05%
$1.56 million $5,450
Aug 27, 11 AM $2,485.83
-0.28%
$1.54 million $5,466
Aug 27, 10 AM $2,490.71
-1.06%
$1.54 million $5,367
Aug 27, 9 AM $2,519.66
+0.05%
$1.56 million $4,735
Aug 27, 8 AM $2,518.85
+0.57%
$1.56 million $4,687
Aug 27, 7 AM $2,503.36
+0.44%
$1.55 million $4,462
Aug 27, 6 AM $2,490.46
-1.12%
$1.54 million $4,411
Aug 27, 5 AM $2,521.72
+1.71%
$1.56 million $4,429
Aug 27, 4 AM $2,477.99
-1.36%
$1.53 million $4,364
Aug 27, 3 AM $2,515.12
+0.24%
$1.56 million $4,397
Aug 27, 2 AM $2,506.93
-0.37%
$1.55 million $4,985
Aug 27, 1 AM $2,516.22
+0.35%
$1.56 million $5,502
Aug 27, 12 AM $2,510.67
-0.46%
$1.55 million $5,497
Aug 26, 11 PM $2,520.42
+0.80%
$1.56 million $5,527
Aug 26, 10 PM $2,501.55
+0.24%
$1.55 million $5,511
Aug 26, 9 PM $2,492.7
+1.02%
$1.54 million $5,539
Aug 26, 8 PM $2,462.76
+0.14%
$1.52 million $5,167
Aug 26, 7 PM $2,459.41
+0.03%
$1.52 million $5,465
Aug 26, 6 PM $2,458.28
+0.56%
$1.52 million $5,238
Aug 26, 5 PM $2,444.49
-0.14%
$1.51 million $4,756
Aug 26, 4 PM $2,450.23
+0.78%
$1.52 million $4,785
Aug 26, 3 PM $2,432.84
+0.98%
$1.5 million $4,686
Aug 26, 2 PM $2,413.58
-0.21%
$1.49 million $3,453
Aug 26, 1 PM $2,424.1
-0.76%
$1.5 million $3,383
Aug 26, 12 PM $2,443.22
-0.03%
$1.51 million $3,532
Aug 26, 11 AM $2,441.75
-1.98%
$1.51 million $3,654
Aug 26, 10 AM $2,489.68
+0.98%
$1.54 million $3,719
Aug 26, 9 AM $2,464.07
-0.85%
$1.52 million $3,680
Aug 26, 8 AM $2,489.47
+0.21%
$1.54 million $3,709