Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $2,337.93
+2.05%
$1.45 million $706
May 1, 2026 $2,290.64
+1.25%
$1.42 million $3,384
Apr 30, 2026 $2,261.64
+0.41%
$1.4 million $762
Apr 29, 2026 $2,251.77
-2.29%
$1.39 million $3,595
Apr 28, 2026 $2,262.37
-2.02%
$1.4 million $1,997
Apr 27, 2026 $2,306.6
-2.96%
$1.43 million $4,449
Apr 26, 2026 $2,371.18
+1.63%
$1.47 million $2,053
Apr 25, 2026 $2,333.13
+1.82%
$1.44 million $4,362
Apr 24, 2026 $2,290.92
-1.20%
$1.42 million $383
Apr 23, 2026 $2,317.7
-2.31%
$1.43 million $7,852
Apr 22, 2026 $2,373.32
+1.45%
$1.47 million $60,255
Apr 21, 2026 $2,338.17
+2.24%
$1.45 million $4,372
Apr 20, 2026 $2,284.94
+2.07%
$1.41 million $2,091
Apr 19, 2026 $2,239.35
-4.55%
$1.38 million $5,042
Apr 18, 2026 $2,346.92
-2.63%
$1.45 million $3,953
Apr 17, 2026 $2,409.41
+1.66%
$1.49 million $4,125
Apr 16, 2026 $2,369.31
+0.18%
$1.47 million $3,516
Apr 15, 2026 $2,330.04
+1.36%
$1.44 million $3,476
Apr 14, 2026 $2,298.21
-2.32%
$1.42 million $8,611
Apr 13, 2026 $2,353.49
+7.41%
$1.46 million $12,897
Apr 12, 2026 $2,191.17
-3.27%
$1.35 million $3,965
Apr 11, 2026 $2,270.86
+1.10%
$1.4 million $5,964
Apr 10, 2026 $2,245.7
+3.76%
$1.39 million $4,407
Apr 9, 2026 $2,165.26
-1.53%
$1.34 million $3,476
Apr 8, 2026 $2,201.16
-2.03%
$1.36 million $5,389
Apr 7, 2026 $2,250.13
+7.66%
$1.39 million $8,323
Apr 6, 2026 $2,090.1
+0.50%
$1.29 million $4,436
Apr 5, 2026 $2,076.72
+0.73%
$1.28 million $2,419
Apr 4, 2026 $2,060.92
+0.75%
$1.27 million $2,394
Apr 3, 2026 $2,043.79
-1.36%
$1.26 million $3,588
Apr 2, 2026 $2,070.13
-3.57%
$1.28 million $5,093
Apr 1, 2026 $2,146.61
+2.77%
$1.33 million $5,309
Mar 31, 2026 $2,089.81
+2.00%
$1.29 million $8,647
Mar 30, 2026 $2,048.11
+3.47%
$1.27 million $6,475
Mar 29, 2026 $1,979.8
-0.20%
$1.22 million $4,831
Mar 28, 2026 $1,986.43
+0.48%
$1.23 million $1,932
Mar 27, 2026 $1,974.83
-4.63%
$1.22 million $4,074
Mar 26, 2026 $2,069.57
-4.84%
$1.28 million $12,460
Mar 25, 2026 $2,162.2
+0.54%
$1.34 million $4,999
Mar 24, 2026 $2,151.41
-0.02%
$1.33 million $6,353
Mar 23, 2026 $2,148.98
+2.99%
$1.33 million $13,018
Mar 22, 2026 $2,078.32
-1.12%
$1.29 million $6,038
Mar 21, 2026 $2,120.39
-2.25%
$1.29 million $2,149
Mar 20, 2026 $2,169.17
+0.54%
$1.34 million $10,063
Mar 19, 2026 $2,155.56
-2.33%
$1.33 million $8,568
Mar 18, 2026 $2,205.44
-5.38%
$1.36 million $13,963
Mar 17, 2026 $2,330.74
-1.02%
$1.44 million $6,794
Mar 16, 2026 $2,358.13
+8.56%
$1.46 million $25,188
Mar 15, 2026 $2,172.22
+3.49%
$1.34 million $10,998
Mar 14, 2026 $2,098.73
+0.25%
$1.3 million $2,284