ckETH Historical Data

ckETH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 3,202.25
-6.74%
$ 2.03 million $ 14,516
Nov 12, 2025 $ 3,452.76
+2.31%
$ 2.11 million $ 22,836
Nov 11, 2025 $ 3,394
-5.12%
$ 2.1 million $ 13,609
Nov 10, 2025 $ 3,589.78
-0.38%
$ 2.22 million $ 26,675
Nov 9, 2025 $ 3,565.96
+5.75%
$ 2.21 million $ 42,140
Nov 8, 2025 $ 3,391.93
-4.88%
$ 2.1 million $ 86,837
Nov 7, 2025 $ 3,615.82
-10.62%
$ 2.24 million $ 72,380
Nov 6, 2025 $ 4,022.91
+16.84%
$ 2.49 million $ 40,825
Nov 5, 2025 $ 3,406.63
+2.55%
$ 2.11 million $ 34,298
Nov 4, 2025 $ 3,402.21
-6.52%
$ 2.1 million $ 99,388
Nov 3, 2025 $ 3,637.15
-8.65%
$ 2.25 million $ 35,686
Nov 2, 2025 $ 3,995.33
+2.47%
$ 2.47 million $ 69,835
Nov 1, 2025 $ 3,895.26
+1.57%
$ 2.41 million $ 13,844
Oct 31, 2025 $ 3,854.48
+2.25%
$ 2.37 million $ 5,280
Oct 30, 2025 $ 3,826.66
-0.83%
$ 2.33 million $ 7,576
Oct 29, 2025 $ 3,852.35
-3.69%
$ 2.39 million $ 22,688
Oct 28, 2025 $ 4,000.31
-2.82%
$ 2.48 million $ 4,703
Oct 27, 2025 $ 4,118.88
-0.59%
$ 2.55 million $ 12,211
Oct 26, 2025 $ 4,148.74
+5.36%
$ 2.57 million $ 6,342
Oct 25, 2025 $ 3,941.63
-0.12%
$ 2.44 million $ 2,139
Oct 24, 2025 $ 3,945.89
+1.07%
$ 2.44 million $ 12,318
Oct 23, 2025 $ 3,892.65
+3.36%
$ 2.41 million $ 5,700
Oct 22, 2025 $ 3,743.27
-3.50%
$ 2.38 million $ 5,160
Oct 21, 2025 $ 3,928.79
-1.13%
$ 2.39 million $ 6,866
Oct 20, 2025 $ 3,972.87
-0.45%
$ 2.46 million $ 8,998
Oct 19, 2025 $ 3,962.67
+2.72%
$ 2.47 million $ 7,150
Oct 18, 2025 $ 3,857.52
+0.39%
$ 2.38 million $ 7,696
Oct 17, 2025 $ 3,839.77
-1.20%
$ 2.37 million $ 16,028
Oct 16, 2025 $ 3,895.88
-2.46%
$ 2.4 million $ 18,219
Oct 15, 2025 $ 3,995.63
-3.46%
$ 2.47 million $ 7,920
Oct 14, 2025 $ 4,140.22
-3.30%
$ 2.56 million $ 12,981
Oct 13, 2025 $ 4,286.79
+3.19%
$ 2.65 million $ 11,032
Oct 12, 2025 $ 4,152.08
+10.72%
$ 2.57 million $ 21,361
Oct 11, 2025 $ 3,750.95
-1.70%
$ 2.32 million $ 36,706
Oct 10, 2025 $ 3,676.02
-15.63%
$ 2.27 million $ 49,527
Oct 9, 2025 $ 4,355.65
-3.85%
$ 2.69 million $ 10,810
Oct 8, 2025 $ 4,528.86
+0.49%
$ 2.8 million $ 5,107
Oct 7, 2025 $ 4,506.57
-3.78%
$ 2.79 million $ 7,388
Oct 6, 2025 $ 4,685.87
+4.21%
$ 2.9 million $ 7,777
Oct 5, 2025 $ 4,500.54
+0.91%
$ 2.79 million $ 4,293
Oct 4, 2025 $ 4,459.39
-1.57%
$ 2.76 million $ 3,481
Oct 3, 2025 $ 4,554.79
+1.90%
$ 2.81 million $ 6,666
Oct 2, 2025 $ 4,467.95
+2.92%
$ 2.77 million $ 7,819
Oct 1, 2025 $ 4,310.96
+4.25%
$ 2.69 million $ 6,308
Sep 30, 2025 $ 4,132.57
-1.33%
$ 2.56 million $ 17,966
Sep 29, 2025 $ 4,192.47
+2.16%
$ 2.6 million $ 28,256
Sep 28, 2025 $ 4,111.4
+2.87%
$ 2.55 million $ 11,607
Sep 27, 2025 $ 4,037.19
+0.94%
$ 2.5 million $ 3,705
Sep 26, 2025 $ 4,007.49
+4.59%
$ 2.48 million $ 15,858
Sep 25, 2025 $ 3,926.81
-5.29%
$ 2.38 million $ 25,318