ckETH Historical Data

ckETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 2,133.37
+0.33%
$ 1.32 million $ 3,327
Apr 6, 1 AM $ 2,122.86
-0.13%
$ 1.31 million $ 2,673
Apr 6, 12 AM $ 2,124.71
+2.16%
$ 1.31 million $ 2,472
Apr 5, 11 PM $ 2,076.72
+0.89%
$ 1.28 million $ 2,419
Apr 5, 10 PM $ 2,058.26
+0.74%
$ 1.27 million $ 1,951
Apr 5, 9 PM $ 2,042.2
-0.45%
$ 1.26 million $ 1,920
Apr 5, 8 PM $ 2,051.7
+0.16%
$ 1.27 million $ 1,925
Apr 5, 7 PM $ 2,046.41
-0.06%
$ 1.27 million $ 1,962
Apr 5, 6 PM $ 2,046.26
+0.10%
$ 1.27 million $ 2,720
Apr 5, 5 PM $ 2,043.92
+0.01%
$ 1.26 million $ 2,686
Apr 5, 4 PM $ 2,043.65
+0.13%
$ 1.26 million $ 2,708
Apr 5, 3 PM $ 2,042.74
+0.83%
$ 1.26 million $ 2,765
Apr 5, 2 PM $ 2,028.4
+0.16%
$ 1.25 million $ 2,794
Apr 5, 1 PM $ 2,021.14
+0.02%
$ 1.25 million $ 3,074
Apr 5, 12 PM $ 2,024.81
-0.47%
$ 1.25 million $ 3,068
Apr 5, 11 AM $ 2,034.47
-0.18%
$ 1.26 million $ 2,827
Apr 5, 10 AM $ 2,039.37
+0.17%
$ 1.26 million $ 3,047
Apr 5, 9 AM $ 2,035.97
+0.33%
$ 1.26 million $ 3,043
Apr 5, 8 AM $ 2,029.43
+0.02%
$ 1.25 million $ 3,034
Apr 5, 7 AM $ 2,028.71
-0.62%
$ 1.25 million $ 3,116
Apr 5, 6 AM $ 2,042.24
-0.52%
$ 1.26 million $ 3,088
Apr 5, 5 AM $ 2,055.97
-0.11%
$ 1.27 million $ 2,553
Apr 5, 4 AM $ 2,058.06
+0.09%
$ 1.27 million $ 2,449
Apr 5, 3 AM $ 2,055.34
+0.08%
$ 1.27 million $ 2,446
Apr 5, 2 AM $ 2,054.02
+0.07%
$ 1.27 million $ 2,464
Apr 5, 1 AM $ 2,052.36
-0.02%
$ 1.27 million $ 2,456
Apr 5, 12 AM $ 2,043.54
-0.88%
$ 1.26 million $ 2,456
Apr 4, 11 PM $ 2,060.92
+0.03%
$ 1.27 million $ 2,394
Apr 4, 10 PM $ 2,061.4
-0.68%
$ 1.27 million $ 2,399
Apr 4, 9 PM $ 2,073.56
+0.90%
$ 1.28 million $ 2,440
Apr 4, 8 PM $ 2,053.48
-1.05%
$ 1.27 million $ 2,455
Apr 4, 7 PM $ 2,074.11
+0.15%
$ 1.28 million $ 2,577
Apr 4, 6 PM $ 2,067.79
+0.17%
$ 1.28 million $ 1,699
Apr 4, 5 PM $ 2,064.54
+0.39%
$ 1.28 million $ 1,693
Apr 4, 4 PM $ 2,057.27
+0.07%
$ 1.27 million $ 1,762
Apr 4, 3 PM $ 2,053.76
+0.24%
$ 1.27 million $ 1,714
Apr 4, 2 PM $ 2,046.18
+0.30%
$ 1.27 million $ 2,201
Apr 4, 1 PM $ 2,051.02
+0.50%
$ 1.27 million $ 2,051
Apr 4, 12 PM $ 2,040.62
-0.31%
$ 1.26 million $ 3,642
Apr 4, 11 AM $ 2,044.19
-0.77%
$ 1.26 million $ 3,072
Apr 4, 10 AM $ 2,060.6
+0.49%
$ 1.27 million $ 2,845
Apr 4, 9 AM $ 2,049.19
-0.62%
$ 1.27 million $ 2,836
Apr 4, 8 AM $ 2,064.35
-0.15%
$ 1.28 million $ 2,869
Apr 4, 7 AM $ 2,069.91
+0.73%
$ 1.28 million $ 2,800
Apr 4, 6 AM $ 2,053.99
+0.02%
$ 1.27 million $ 2,739
Apr 4, 5 AM $ 2,052.38
-0.01%
$ 1.27 million $ 2,818
Apr 4, 4 AM $ 2,053.52
+0.32%
$ 1.27 million $ 2,852
Apr 4, 3 AM $ 2,048.85
+0.29%
$ 1.27 million $ 2,998
Apr 4, 2 AM $ 2,053.05
-0.14%
$ 1.27 million $ 3,026
Apr 4, 1 AM $ 2,056.4
-0.16%
$ 1.27 million $ 3,050