ckETH Historical Data

ckETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 1,585.98
-3.16%
$ 980,699 $ 15,596
Jun 5, 1 PM $ 1,650.62
+0.31%
$ 1.02 million $ 14,477
Jun 5, 12 PM $ 1,645.25
-0.29%
$ 1.02 million $ 14,399
Jun 5, 11 AM $ 1,658.6
-0.62%
$ 1.03 million $ 14,470
Jun 5, 10 AM $ 1,645.62
-1.47%
$ 1.02 million $ 14,759
Jun 5, 9 AM $ 1,697.65
+2.24%
$ 1.05 million $ 14,814
Jun 5, 8 AM $ 1,639.59
-1.99%
$ 1.01 million $ 14,906
Jun 5, 7 AM $ 1,677.91
+1.44%
$ 1.04 million $ 14,515
Jun 5, 6 AM $ 1,620.97
-4.67%
$ 1 million $ 13,373
Jun 5, 5 AM $ 1,702.89
-1.97%
$ 1.05 million $ 8,469
Jun 5, 4 AM $ 1,725.21
+0.70%
$ 1.07 million $ 7,672
Jun 5, 3 AM $ 1,680.51
-0.47%
$ 1.04 million $ 6,659
Jun 5, 2 AM $ 1,704.79
-2.75%
$ 1.05 million $ 5,874
Jun 5, 1 AM $ 1,753.01
-0.24%
$ 1.08 million $ 6,048
Jun 5, 12 AM $ 1,763.61
-1.05%
$ 1.09 million $ 7,036
Jun 4, 11 PM $ 1,795.6
+1.28%
$ 1.11 million $ 8,215
Jun 4, 10 PM $ 1,753.1
+0.32%
$ 1.08 million $ 10,359
Jun 4, 9 PM $ 1,756.24
-0.81%
$ 1.09 million $ 10,988
Jun 4, 8 PM $ 1,755.26
-1.10%
$ 1.09 million $ 12,296
Jun 4, 7 PM $ 1,775.61
+0.45%
$ 1.1 million $ 12,402
Jun 4, 6 PM $ 1,755.28
+0.74%
$ 1.09 million $ 12,749
Jun 4, 5 PM $ 1,740.85
-3.27%
$ 1.08 million $ 12,823
Jun 4, 4 PM $ 1,818.39
-0.19%
$ 1.12 million $ 13,281
Jun 4, 3 PM $ 1,815.73
+1.64%
$ 1.12 million $ 13,267
Jun 4, 2 PM $ 1,783.92
+0.45%
$ 1.1 million $ 12,357
Jun 4, 1 PM $ 1,775.96
-0.27%
$ 1.1 million $ 12,576
Jun 4, 12 PM $ 1,781.19
+1.85%
$ 1.1 million $ 12,675
Jun 4, 11 AM $ 1,746.68
-0.31%
$ 1.08 million $ 12,316
Jun 4, 10 AM $ 1,772.33
+0.70%
$ 1.1 million $ 11,923
Jun 4, 9 AM $ 1,740.55
-1.49%
$ 1.08 million $ 12,028
Jun 4, 8 AM $ 1,766.82
-0.44%
$ 1.09 million $ 12,359
Jun 4, 7 AM $ 1,762.35
-0.73%
$ 1.09 million $ 12,652
Jun 4, 6 AM $ 1,780.92
+0.28%
$ 1.1 million $ 12,696
Jun 4, 5 AM $ 1,762.32
-1.44%
$ 1.09 million $ 12,801
Jun 4, 4 AM $ 1,797.35
-2.41%
$ 1.11 million $ 12,804
Jun 4, 3 AM $ 1,841.77
+3.51%
$ 1.14 million $ 13,355
Jun 4, 2 AM $ 1,752.32
+1.88%
$ 1.08 million $ 13,285
Jun 4, 1 AM $ 1,710.3
-4.38%
$ 1.06 million $ 12,704
Jun 4, 12 AM $ 1,807.63
-0.38%
$ 1.12 million $ 12,369
Jun 3, 11 PM $ 1,814.48
-1.93%
$ 1.12 million $ 11,528
Jun 3, 10 PM $ 1,853.85
-0.14%
$ 1.15 million $ 11,724
Jun 3, 9 PM $ 1,870.34
+4.82%
$ 1.16 million $ 11,353
Jun 3, 8 PM $ 1,789.4
-3.61%
$ 1.11 million $ 10,282
Jun 3, 7 PM $ 1,865.74
+1.26%
$ 1.15 million $ 11,240
Jun 3, 6 PM $ 1,819.92
+0.30%
$ 1.13 million $ 10,913
Jun 3, 5 PM $ 1,839.71
+0.44%
$ 1.14 million $ 10,662
Jun 3, 4 PM $ 1,805.6
-2.08%
$ 1.12 million $ 10,954
Jun 3, 3 PM $ 1,844.02
-2.23%
$ 1.14 million $ 11,863
Jun 3, 2 PM $ 1,905.04
+0.22%
$ 1.18 million $ 12,815
Jun 3, 1 PM $ 1,893.7
+0.24%
$ 1.17 million $ 12,197