ckETH Historical Data

ckETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 1,866
+0.25%
$ 1.15 million $ 1,525
Jul 25, 3 AM $ 1,860.62
-0.06%
$ 1.15 million $ 1,542
Jul 25, 2 AM $ 1,861.13
-0.67%
$ 1.15 million $ 1,951
Jul 25, 1 AM $ 1,876.72
-0.18%
$ 1.16 million $ 1,897
Jul 25, 12 AM $ 1,878.83
+0.04%
$ 1.16 million $ 1,938
Jul 24, 11 PM $ 1,877.93
+0.09%
$ 1.16 million $ 3,126
Jul 24, 10 PM $ 1,876.27
+0.13%
$ 1.16 million $ 3,123
Jul 24, 9 PM $ 1,877.21
-0.01%
$ 1.16 million $ 3,671
Jul 24, 8 PM $ 1,877.78
-0.16%
$ 1.16 million $ 3,673
Jul 24, 7 PM $ 1,880.16
+0.35%
$ 1.16 million $ 4,179
Jul 24, 6 PM $ 1,873.36
+1.49%
$ 1.16 million $ 4,537
Jul 24, 5 PM $ 1,845.26
-0.73%
$ 1.14 million $ 5,103
Jul 24, 4 PM $ 1,858.45
-1.06%
$ 1.15 million $ 5,141
Jul 24, 3 PM $ 1,879.55
+1.57%
$ 1.16 million $ 5,196
Jul 24, 2 PM $ 1,846.48
-1.56%
$ 1.14 million $ 5,303
Jul 24, 1 PM $ 1,878.54
-0.72%
$ 1.16 million $ 4,875
Jul 24, 12 PM $ 1,894.32
+0.43%
$ 1.17 million $ 5,412
Jul 24, 11 AM $ 1,885.76
-0.27%
$ 1.17 million $ 5,365
Jul 24, 10 AM $ 1,891.01
-0.47%
$ 1.17 million $ 5,404
Jul 24, 9 AM $ 1,900.06
-0.11%
$ 1.17 million $ 5,455
Jul 24, 8 AM $ 1,902.24
-0.30%
$ 1.18 million $ 5,462
Jul 24, 7 AM $ 1,902.27
+0.34%
$ 1.18 million $ 5,487
Jul 24, 6 AM $ 1,897
-0.12%
$ 1.17 million $ 4,861
Jul 24, 5 AM $ 1,898.67
+0.37%
$ 1.17 million $ 4,826
Jul 24, 4 AM $ 1,892.06
+0.16%
$ 1.17 million $ 4,776
Jul 24, 3 AM $ 1,888.91
+0.71%
$ 1.17 million $ 4,741
Jul 24, 2 AM $ 1,875.55
-0.29%
$ 1.16 million $ 4,315
Jul 24, 1 AM $ 1,882.66
+0.22%
$ 1.16 million $ 4,331
Jul 24, 12 AM $ 1,880.04
-0.50%
$ 1.16 million $ 4,311
Jul 23, 11 PM $ 1,890.68
+0.03%
$ 1.17 million $ 3,130
Jul 23, 10 PM $ 1,891.44
-0.45%
$ 1.17 million $ 3,131
Jul 23, 9 PM $ 1,901.86
+0.10%
$ 1.18 million $ 2,574
Jul 23, 8 PM $ 1,900.7
+0.50%
$ 1.18 million $ 2,577
Jul 23, 7 PM $ 1,892.57
-0.23%
$ 1.17 million $ 2,306
Jul 23, 6 PM $ 1,898.98
-0.29%
$ 1.17 million $ 2,154
Jul 23, 5 PM $ 1,906.09
+0.17%
$ 1.18 million $ 1,656
Jul 23, 4 PM $ 1,904.4
-0.38%
$ 1.18 million $ 1,658
Jul 23, 3 PM $ 1,909.56
+0.10%
$ 1.18 million $ 1,688
Jul 23, 2 PM $ 1,911.97
-0.22%
$ 1.18 million $ 1,715
Jul 23, 1 PM $ 1,917.34
-0.66%
$ 1.19 million $ 2,919
Jul 23, 12 PM $ 1,927.86
-0.61%
$ 1.19 million $ 2,984
Jul 23, 11 AM $ 1,939.44
+0.00%
$ 1.2 million $ 3,003
Jul 23, 10 AM $ 1,941.11
+0.36%
$ 1.2 million $ 3,207
Jul 23, 9 AM $ 1,935.59
+2.03%
$ 1.2 million $ 3,500
Jul 23, 8 AM $ 1,897.34
+0.15%
$ 1.17 million $ 3,431
Jul 23, 7 AM $ 1,894.44
-0.81%
$ 1.17 million $ 3,400
Jul 23, 6 AM $ 1,909.84
-1.81%
$ 1.18 million $ 3,430
Jul 23, 5 AM $ 1,946
+0.10%
$ 1.2 million $ 3,536
Jul 23, 4 AM $ 1,945.95
+1.02%
$ 1.2 million $ 3,801
Jul 23, 3 AM $ 1,927.63
+0.69%
$ 1.19 million $ 3,938