Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2 AM $2,156.43
+1.03%
$1.33 million $4,878
Nov 9, 1 AM $2,138.21
-1.24%
$1.32 million $4,837
Nov 9, 12 AM $2,160.79
+1.38%
$1.34 million $4,241
Nov 8, 11 PM $2,134.09
+0.22%
$1.32 million $3,618
Nov 8, 10 PM $2,123.95
-0.75%
$1.31 million $3,583
Nov 8, 9 PM $2,171.5
-2.39%
$1.34 million $1,516
Nov 8, 8 PM $2,222.63
-0.13%
$1.37 million $1,966
Nov 8, 7 PM $2,227.57
-0.54%
$1.38 million $1,358
Nov 8, 6 PM $2,239.91
+0.57%
$1.39 million $1,432
Nov 8, 5 PM $2,223.97
-0.35%
$1.38 million $1,524
Nov 8, 4 PM $2,233.83
-0.13%
$1.38 million $1,716
Nov 8, 3 PM $2,238.86
+0.08%
$1.38 million $1,720
Nov 8, 2 PM $2,237.85
+1.34%
$1.38 million $1,754
Nov 8, 1 PM $2,205.56
-1.24%
$1.36 million $1,592
Nov 8, 12 PM $2,234.01
-0.41%
$1.38 million $2,148
Nov 8, 11 AM $2,242.84
+0.16%
$1.39 million $2,162
Nov 8, 10 AM $2,238.58
-0.04%
$1.38 million $2,231
Nov 8, 9 AM $2,238.1
+0.24%
$1.38 million $2,578
Nov 8, 8 AM $2,232.81
+0.53%
$1.38 million $2,279
Nov 8, 7 AM $2,219.37
-0.59%
$1.37 million $2,315
Nov 8, 6 AM $2,232.77
-0.09%
$1.38 million $2,764
Nov 8, 5 AM $2,232.9
+0.24%
$1.38 million $2,902
Nov 8, 4 AM $2,227.49
-0.12%
$1.38 million $2,793
Nov 8, 3 AM $2,232.48
-0.08%
$1.38 million $2,799
Nov 8, 2 AM $2,231.91
+0.01%
$1.38 million $2,869
Nov 8, 1 AM $2,230.41
-0.60%
$1.38 million $3,432
Nov 8, 12 AM $2,240.55
-0.25%
$1.39 million $3,445
Nov 7, 11 PM $2,247.82
+0.50%
$1.39 million $3,641
Nov 7, 10 PM $2,235.17
+0.32%
$1.38 million $4,024
Nov 7, 9 PM $2,226.95
+0.78%
$1.38 million $4,252
Nov 7, 8 PM $2,207.94
-0.81%
$1.37 million $3,905
Nov 7, 7 PM $2,224.62
-0.62%
$1.38 million $5,819
Nov 7, 6 PM $2,241.34
+0.22%
$1.39 million $6,336
Nov 7, 5 PM $2,235.23
-0.10%
$1.38 million $6,858
Nov 7, 4 PM $2,226.94
-0.41%
$1.38 million $6,924
Nov 7, 3 PM $2,236.35
+0.28%
$1.38 million $7,045
Nov 7, 2 PM $2,237.13
-0.51%
$1.38 million $7,242
Nov 7, 1 PM $2,247.52
+0.38%
$1.39 million $7,870
Nov 7, 12 PM $2,235.32
-0.52%
$1.38 million $7,402
Nov 7, 11 AM $2,252.29
+0.39%
$1.39 million $7,544
Nov 7, 10 AM $2,242.37
+0.32%
$1.39 million $7,725
Nov 7, 9 AM $2,234.21
-0.14%
$1.38 million $7,550
Nov 7, 8 AM $2,240.94
+0.03%
$1.39 million $7,436
Nov 7, 7 AM $2,234.95
-0.92%
$1.38 million $7,666
Nov 7, 6 AM $2,253.44
+0.36%
$1.39 million $7,239
Nov 7, 5 AM $2,245.4
+0.27%
$1.39 million $7,358
Nov 7, 4 AM $2,241.63
+0.29%
$1.39 million $7,322
Nov 7, 3 AM $2,234.55
-0.07%
$1.38 million $7,228
Nov 7, 2 AM $2,230.92
+0.12%
$1.38 million $7,362
Nov 7, 1 AM $2,228.62
-0.38%
$1.38 million $7,549