Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 PM $2,683.41
-3.55%
$1.66 million $10,667
Sep 23, 11 AM $2,777.08
+0.22%
$1.72 million $8,973
Sep 23, 10 AM $2,766.58
+1.37%
$1.71 million $8,321
Sep 23, 9 AM $2,729.41
+0.04%
$1.69 million $8,561
Sep 23, 8 AM $2,723.65
-1.06%
$1.68 million $7,675
Sep 23, 7 AM $2,747.05
-0.09%
$1.7 million $7,233
Sep 23, 6 AM $2,748.86
+0.30%
$1.7 million $7,429
Sep 23, 5 AM $2,745.12
-0.88%
$1.7 million $6,862
Sep 23, 4 AM $2,771.42
-0.05%
$1.71 million $6,469
Sep 23, 3 AM $2,777.53
-0.28%
$1.72 million $6,316
Sep 23, 2 AM $2,779.32
+0.83%
$1.72 million $5,880
Sep 23, 1 AM $2,758.98
+0.34%
$1.71 million $5,887
Sep 23, 12 AM $2,753.66
-0.01%
$1.7 million $6,359
Sep 22, 11 PM $2,754.14
-0.31%
$1.7 million $7,364
Sep 22, 10 PM $2,767.51
+0.49%
$1.71 million $7,740
Sep 22, 9 PM $2,756.73
+0.17%
$1.7 million $7,771
Sep 22, 8 PM $2,757.8
-0.40%
$1.71 million $8,179
Sep 22, 7 PM $2,757.19
+0.27%
$1.7 million $8,037
Sep 22, 6 PM $2,748.67
-0.13%
$1.7 million $7,884
Sep 22, 5 PM $2,749.99
+0.02%
$1.7 million $8,253
Sep 22, 4 PM $2,747.49
-0.20%
$1.7 million $11,852
Sep 22, 3 PM $2,752.74
+0.10%
$1.7 million $11,905
Sep 22, 2 PM $2,743.67
+0.06%
$1.7 million $11,475
Sep 22, 1 PM $2,742.84
-1.23%
$1.7 million $11,467
Sep 22, 12 PM $2,770.47
+1.45%
$1.71 million $12,096
Sep 22, 11 AM $2,732.94
+0.02%
$1.69 million $12,230
Sep 22, 10 AM $2,733.15
-0.66%
$1.69 million $12,576
Sep 22, 9 AM $2,751.26
-0.16%
$1.7 million $13,000
Sep 22, 8 AM $2,760.82
+0.80%
$1.71 million $13,395
Sep 22, 7 AM $2,734.13
-0.25%
$1.69 million $13,277
Sep 22, 6 AM $2,743.97
-0.63%
$1.7 million $13,365
Sep 22, 5 AM $2,754.28
+2.14%
$1.7 million $13,315
Sep 22, 4 AM $2,704.17
-1.05%
$1.67 million $13,437
Sep 22, 3 AM $2,731.92
-0.11%
$1.69 million $15,459
Sep 22, 2 AM $2,733.03
-0.04%
$1.69 million $16,659
Sep 22, 1 AM $2,740.5
+0.68%
$1.69 million $17,322
Sep 22, 12 AM $2,743.04
-0.66%
$1.7 million $17,009
Sep 21, 11 PM $2,754.91
-1.13%
$1.7 million $16,334
Sep 21, 10 PM $2,778.81
+0.65%
$1.72 million $15,621
Sep 21, 9 PM $2,758.1
-0.80%
$1.71 million $15,549
Sep 21, 8 PM $2,783.61
+0.54%
$1.72 million $15,522
Sep 21, 7 PM $2,762.96
+0.52%
$1.71 million $15,498
Sep 21, 6 PM $2,748.05
+0.77%
$1.7 million $15,779
Sep 21, 5 PM $2,729.2
-0.57%
$1.69 million $15,595
Sep 21, 4 PM $2,749.4
+0.05%
$1.7 million $12,784
Sep 21, 3 PM $2,747.28
+0.29%
$1.7 million $14,782
Sep 21, 2 PM $2,744.86
+1.46%
$1.7 million $14,404
Sep 21, 1 PM $2,701.11
-0.52%
$1.67 million $13,616
Sep 21, 12 PM $2,712.05
-0.02%
$1.68 million $13,671
Sep 21, 11 AM $2,714.88
+0.03%
$1.68 million $13,214