ckETH Historical Data

ckETH Page 4
Date Close Price change Market cap Trading volume
7:41 AM $ 1,658.69
+0.00%
$ 1.03 million $ 3,652
7:36 AM $ 1,658.47
+0.00%
$ 1.03 million $ 3,654
7:31 AM $ 1,658.47
+0.00%
$ 1.03 million $ 3,651
7:26 AM $ 1,656.86
+0.00%
$ 1.02 million $ 3,648
7:21 AM $ 1,657.74
+0.00%
$ 1.03 million $ 3,648
7:16 AM $ 1,658.61
+0.00%
$ 1.03 million $ 3,650
7:11 AM $ 1,659.46
+0.00%
$ 1.03 million $ 3,652
7:06 AM $ 1,659.74
+0.00%
$ 1.03 million $ 3,653
7:01 AM $ 1,660.26
+0.00%
$ 1.03 million $ 3,654
6:56 AM $ 1,660.26
+0.00%
$ 1.03 million $ 3,655
6:51 AM $ 1,661.63
+0.00%
$ 1.03 million $ 3,658
6:46 AM $ 1,660.74
+0.00%
$ 1.03 million $ 3,742
6:41 AM $ 1,660.74
+0.00%
$ 1.03 million $ 3,740
6:36 AM $ 1,660.23
+0.00%
$ 1.03 million $ 3,741
6:31 AM $ 1,659.11
+0.00%
$ 1.03 million $ 3,738
6:26 AM $ 1,656.37
+0.00%
$ 1.02 million $ 3,736
6:21 AM $ 1,655.99
+0.00%
$ 1.02 million $ 3,730
6:16 AM $ 1,654.59
+0.00%
$ 1.02 million $ 3,729
6:11 AM $ 1,656.44
+0.00%
$ 1.02 million $ 3,726
6:06 AM $ 1,657.27
+0.00%
$ 1.02 million $ 3,730
6:01 AM $ 1,659.95
+0.00%
$ 1.03 million $ 3,732
5:56 AM $ 1,659.46
+0.00%
$ 1.03 million $ 3,738
5:51 AM $ 1,660.07
+0.00%
$ 1.03 million $ 3,737
5:46 AM $ 1,659.6
+0.00%
$ 1.03 million $ 3,764
5:41 AM $ 1,662.42
+0.00%
$ 1.03 million $ 3,763
5:36 AM $ 1,662.98
+0.00%
$ 1.03 million $ 3,769
5:31 AM $ 1,664.6
+0.00%
$ 1.03 million $ 3,770
5:26 AM $ 1,661.58
+0.00%
$ 1.03 million $ 3,773
5:21 AM $ 1,660.74
+0.00%
$ 1.03 million $ 3,767
5:16 AM $ 1,661.91
+0.00%
$ 1.03 million $ 3,765
5:11 AM $ 1,665.33
+0.00%
$ 1.03 million $ 3,768
5:06 AM $ 1,666.66
+0.00%
$ 1.03 million $ 3,775
5:01 AM $ 1,665.49
+0.00%
$ 1.03 million $ 3,778
4:56 AM $ 1,664.67
+0.00%
$ 1.03 million $ 3,775
4:51 AM $ 1,663.42
+0.00%
$ 1.03 million $ 3,774
4:46 AM $ 1,664.34
+0.00%
$ 1.03 million $ 3,707
4:41 AM $ 1,663.8
+0.00%
$ 1.03 million $ 3,709
4:36 AM $ 1,665.21
+0.00%
$ 1.03 million $ 3,708
4:31 AM $ 1,665.85
+0.00%
$ 1.03 million $ 3,711
4:26 AM $ 1,664.62
+0.00%
$ 1.03 million $ 3,712
4:21 AM $ 1,664.8
+0.00%
$ 1.03 million $ 3,709
4:16 AM $ 1,663.11
+0.00%
$ 1.03 million $ 3,709
4:11 AM $ 1,659.95
+0.00%
$ 1.03 million $ 3,705
4:06 AM $ 1,651.71
+0.00%
$ 1.02 million $ 3,698
4:01 AM $ 1,649.08
+0.00%
$ 1.02 million $ 3,681
3:56 AM $ 1,645.74
+0.00%
$ 1.02 million $ 3,675
3:51 AM $ 1,644.39
+0.00%
$ 1.02 million $ 3,667
3:46 AM $ 1,640.92
+0.00%
$ 1.01 million $ 3,664
3:41 AM $ 1,638.85
+0.00%
$ 1.01 million $ 3,656
3:36 AM $ 1,635.66
+0.00%
$ 1.01 million $ 3,652