ckETH Historical Data

ckETH Page 4
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 2,301.51
+0.00%
$ 1.42 million $ 5,465
7:51 PM $ 2,299.38
+0.00%
$ 1.42 million $ 5,418
7:46 PM $ 2,353.93
+0.00%
$ 1.46 million $ 5,413
7:41 PM $ 2,350.19
+0.00%
$ 1.45 million $ 5,539
7:36 PM $ 2,299.83
+0.00%
$ 1.42 million $ 5,530
7:31 PM $ 2,296.74
+0.00%
$ 1.42 million $ 984
7:26 PM $ 2,295.79
+0.00%
$ 1.42 million $ 982
7:21 PM $ 2,294.31
+0.00%
$ 1.42 million $ 982
7:16 PM $ 2,293.96
+0.00%
$ 1.42 million $ 981
7:11 PM $ 2,292.37
+0.00%
$ 1.42 million $ 981
7:06 PM $ 2,293.87
+0.00%
$ 1.42 million $ 980
7:01 PM $ 2,292.07
+0.00%
$ 1.42 million $ 981
6:56 PM $ 2,292.81
+0.00%
$ 1.42 million $ 980
6:51 PM $ 2,289.65
+0.00%
$ 1.42 million $ 980
6:46 PM $ 2,286.09
+0.00%
$ 1.41 million $ 979
6:41 PM $ 2,282.16
+0.00%
$ 1.41 million $ 978
6:36 PM $ 2,272.18
+0.00%
$ 1.41 million $ 976
6:31 PM $ 2,269.35
+0.00%
$ 1.4 million $ 2,060
6:26 PM $ 2,267.26
+0.00%
$ 1.4 million $ 2,057
6:21 PM $ 2,264.11
+0.00%
$ 1.4 million $ 2,055
6:16 PM $ 2,264.26
+0.00%
$ 1.4 million $ 2,053
6:11 PM $ 2,265.85
+0.00%
$ 1.4 million $ 2,053
6:06 PM $ 2,267.18
+0.00%
$ 1.4 million $ 2,054
6:01 PM $ 2,269.86
+0.00%
$ 1.4 million $ 2,055
5:56 PM $ 2,270.18
+0.00%
$ 1.4 million $ 2,058
5:51 PM $ 2,271.99
+0.00%
$ 1.4 million $ 2,057
5:46 PM $ 2,256.38
+0.00%
$ 1.4 million $ 2,059
5:41 PM $ 2,256.45
+0.00%
$ 1.4 million $ 2,046
5:36 PM $ 2,261.25
+0.00%
$ 1.4 million $ 2,046
5:31 PM $ 2,261.93
+0.00%
$ 1.4 million $ 1,694
5:26 PM $ 2,260.82
+0.00%
$ 1.4 million $ 1,694
5:21 PM $ 2,262.37
+0.00%
$ 1.4 million $ 1,693
5:16 PM $ 2,261.75
+0.00%
$ 1.4 million $ 1,695
5:11 PM $ 2,262.77
+0.00%
$ 1.4 million $ 1,694
5:06 PM $ 2,263.11
+0.00%
$ 1.4 million $ 1,695
5:01 PM $ 2,262.93
+0.00%
$ 1.4 million $ 1,695
4:56 PM $ 2,263.83
+0.00%
$ 1.4 million $ 1,695
4:51 PM $ 2,264.52
+0.00%
$ 1.4 million $ 1,696
4:46 PM $ 2,264.33
+0.00%
$ 1.4 million $ 1,696
4:41 PM $ 2,261.71
+0.00%
$ 1.4 million $ 1,695
4:36 PM $ 2,249.54
+0.00%
$ 1.39 million $ 1,693
4:31 PM $ 2,247.53
+0.00%
$ 1.39 million $ 1,712
4:26 PM $ 2,246.33
+0.00%
$ 1.39 million $ 1,711
4:21 PM $ 2,245.49
+0.00%
$ 1.39 million $ 1,710
4:16 PM $ 2,243.3
+0.00%
$ 1.39 million $ 1,709
4:11 PM $ 2,242.66
+0.00%
$ 1.39 million $ 1,708
4:06 PM $ 2,240.6
+0.00%
$ 1.39 million $ 1,707
4:01 PM $ 2,240.27
+0.00%
$ 1.39 million $ 1,705
3:56 PM $ 2,239.76
+0.00%
$ 1.38 million $ 1,705
3:51 PM $ 2,239.35
+0.00%
$ 1.38 million $ 1,705