ckETH Historical Data

ckETH Page 4
Date Close Price change Market cap Trading volume
8:13 PM $ 1,927.17
+0.00%
$ 1.19 million $ 2,605
8:08 PM $ 1,929.72
+0.00%
$ 1.19 million $ 2,608
8:03 PM $ 1,925.03
+0.00%
$ 1.19 million $ 2,602
7:58 PM $ 1,922.11
+0.00%
$ 1.19 million $ 2,598
7:53 PM $ 1,921.36
+0.00%
$ 1.19 million $ 2,597
7:48 PM $ 1,920.77
+0.00%
$ 1.19 million $ 2,598
7:43 PM $ 1,925.97
+0.00%
$ 1.19 million $ 2,605
7:38 PM $ 1,928.05
+0.00%
$ 1.19 million $ 2,608
7:33 PM $ 1,929.46
+0.00%
$ 1.19 million $ 2,610
7:28 PM $ 1,926.66
+0.00%
$ 1.19 million $ 2,606
7:23 PM $ 1,924.98
+0.00%
$ 1.19 million $ 2,604
7:18 PM $ 1,924.53
+0.00%
$ 1.19 million $ 2,603
7:13 PM $ 1,923.67
+0.00%
$ 1.19 million $ 2,602
7:08 PM $ 1,920.39
+0.00%
$ 1.19 million $ 2,598
7:03 PM $ 1,919.63
+0.00%
$ 1.19 million $ 2,597
6:58 PM $ 1,922.39
+0.00%
$ 1.19 million $ 2,600
6:53 PM $ 1,923.34
+0.00%
$ 1.19 million $ 2,601
6:48 PM $ 1,922.35
+0.00%
$ 1.19 million $ 3,640
6:43 PM $ 1,922.28
+0.00%
$ 1.19 million $ 3,640
6:38 PM $ 1,923.54
+0.00%
$ 1.19 million $ 3,643
6:33 PM $ 1,924.23
+0.00%
$ 1.19 million $ 3,644
6:28 PM $ 1,923.13
+0.00%
$ 1.19 million $ 3,642
6:23 PM $ 1,922.03
+0.00%
$ 1.19 million $ 3,640
6:18 PM $ 1,923.32
+0.00%
$ 1.19 million $ 3,642
6:13 PM $ 1,925.67
+0.00%
$ 1.19 million $ 3,647
6:08 PM $ 1,925.63
+0.00%
$ 1.19 million $ 3,647
6:03 PM $ 1,925.25
+0.00%
$ 1.19 million $ 3,646
5:58 PM $ 1,925.71
+0.00%
$ 1.19 million $ 3,647
5:53 PM $ 1,926.73
+0.00%
$ 1.19 million $ 3,649
5:48 PM $ 1,925.13
+0.00%
$ 1.19 million $ 3,595
5:43 PM $ 1,922.18
+0.00%
$ 1.19 million $ 3,589
5:38 PM $ 1,920.07
+0.00%
$ 1.19 million $ 3,585
5:33 PM $ 1,918.1
+0.00%
$ 1.19 million $ 3,581
5:28 PM $ 1,917.6
+0.00%
$ 1.19 million $ 3,580
5:23 PM $ 1,913.72
+0.00%
$ 1.18 million $ 3,573
5:18 PM $ 1,912.29
+0.00%
$ 1.18 million $ 3,571
5:13 PM $ 1,912.2
+0.00%
$ 1.18 million $ 3,570
5:08 PM $ 1,912.75
+0.00%
$ 1.18 million $ 3,572
5:03 PM $ 1,913.94
+0.00%
$ 1.18 million $ 3,574
4:58 PM $ 1,913.59
+0.00%
$ 1.18 million $ 3,573
4:53 PM $ 1,912.54
+0.00%
$ 1.18 million $ 3,571
4:48 PM $ 1,911.69
+0.00%
$ 1.18 million $ 3,654
4:43 PM $ 1,913.12
+0.00%
$ 1.18 million $ 3,656
4:38 PM $ 1,913.12
+0.00%
$ 1.18 million $ 3,656
4:33 PM $ 1,913.6
+0.00%
$ 1.18 million $ 3,657
4:28 PM $ 1,912.79
+0.00%
$ 1.18 million $ 3,656
4:23 PM $ 1,914.35
+0.00%
$ 1.18 million $ 3,659
4:18 PM $ 1,913.58
+0.00%
$ 1.18 million $ 3,658
4:13 PM $ 1,915.57
+0.00%
$ 1.18 million $ 3,662
4:08 PM $ 1,916.97
+0.00%
$ 1.19 million $ 3,664