Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 AM $2,486.66
-0.37%
$1.54 million $3,845
Aug 26, 6 AM $2,494.86
+0.14%
$1.54 million $3,882
Aug 26, 5 AM $2,491.32
+0.88%
$1.54 million $3,977
Aug 26, 4 AM $2,471.51
+0.99%
$1.53 million $3,914
Aug 26, 3 AM $2,446.86
-0.14%
$1.51 million $4,156
Aug 26, 2 AM $2,450
+0.41%
$1.51 million $4,073
Aug 26, 1 AM $2,438.78
-1.43%
$1.51 million $5,245
Aug 26, 12 AM $2,465.86
+0.26%
$1.52 million $5,500
Aug 25, 11 PM $2,459.19
-0.54%
$1.52 million $6,032
Aug 25, 10 PM $2,472
+2.27%
$1.53 million $6,318
Aug 25, 9 PM $2,416.95
+0.20%
$1.49 million $5,955
Aug 25, 8 PM $2,414.13
-1.61%
$1.49 million $5,468
Aug 25, 7 PM $2,452.52
-1.62%
$1.52 million $5,206
Aug 25, 6 PM $2,492.7
+0.34%
$1.54 million $4,716
Aug 25, 5 PM $2,483.26
-1.04%
$1.54 million $4,695
Aug 25, 4 PM $2,510.19
+0.59%
$1.55 million $5,015
Aug 25, 3 PM $2,490.39
+1.57%
$1.54 million $5,831
Aug 25, 2 PM $2,452.56
+0.68%
$1.52 million $6,631
Aug 25, 1 PM $2,436.6
-0.85%
$1.51 million $6,569
Aug 25, 12 PM $2,450.97
+0.10%
$1.52 million $7,127
Aug 25, 11 AM $2,450.6
-0.41%
$1.52 million $7,029
Aug 25, 10 AM $2,460.42
+0.26%
$1.52 million $7,111
Aug 25, 9 AM $2,463.08
-1.46%
$1.52 million $7,400
Aug 25, 8 AM $2,500.58
+0.56%
$1.55 million $7,718
Aug 25, 7 AM $2,453.45
-0.83%
$1.52 million $7,467
Aug 25, 6 AM $2,479.47
-1.44%
$1.53 million $7,600
Aug 25, 5 AM $2,513.02
+1.12%
$1.55 million $7,749
Aug 25, 4 AM $2,487.6
-1.82%
$1.54 million $8,877
Aug 25, 3 AM $2,531.35
+0.40%
$1.57 million $8,458
Aug 25, 2 AM $2,523.72
+0.67%
$1.56 million $9,313
Aug 25, 1 AM $2,507.52
+1.18%
$1.55 million $7,712
Aug 25, 12 AM $2,478.51
+0.64%
$1.53 million $7,446
Aug 24, 11 PM $2,460.86
-0.76%
$1.52 million $7,027
Aug 24, 10 PM $2,479.16
+0.51%
$1.53 million $6,973
Aug 24, 9 PM $2,464.51
-0.40%
$1.52 million $6,913
Aug 24, 8 PM $2,508.91
+0.69%
$1.55 million $9,451
Aug 24, 7 PM $2,492.16
+1.44%
$1.54 million $9,386
Aug 24, 6 PM $2,460.28
+0.44%
$1.52 million $9,266
Aug 24, 5 PM $2,444.81
-1.06%
$1.51 million $9,263
Aug 24, 4 PM $2,474.38
-0.65%
$1.53 million $9,186
Aug 24, 3 PM $2,483.81
-0.57%
$1.54 million $8,372
Aug 24, 2 PM $2,494.69
+0.86%
$1.54 million $8,243
Aug 24, 1 PM $2,467.61
-1.01%
$1.53 million $17,601
Aug 24, 12 PM $2,493.59
+0.08%
$1.54 million $19,724
Aug 24, 11 AM $2,493.68
+1.38%
$1.54 million $19,968
Aug 24, 10 AM $2,463.53
+0.11%
$1.52 million $19,717
Aug 24, 9 AM $2,458.21
+0.16%
$1.52 million $19,541
Aug 24, 8 AM $2,449.27
+1.02%
$1.51 million $19,290
Aug 24, 7 AM $2,429.42
-0.23%
$1.5 million $20,923
Aug 24, 6 AM $2,434.83
-0.27%
$1.51 million $21,315