ckETH Historical Data

ckETH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 2,059.91
-1.24%
$ 1.27 million $ 7,557
Mar 26, 2 PM $ 2,085.09
+0.03%
$ 1.29 million $ 7,695
Mar 26, 1 PM $ 2,083.35
+0.20%
$ 1.29 million $ 7,690
Mar 26, 12 PM $ 2,078.35
-0.05%
$ 1.29 million $ 7,670
Mar 26, 11 AM $ 2,078.72
-0.49%
$ 1.29 million $ 7,807
Mar 26, 10 AM $ 2,089.3
-0.51%
$ 1.29 million $ 7,003
Mar 26, 9 AM $ 2,100.58
-0.83%
$ 1.3 million $ 6,222
Mar 26, 8 AM $ 2,116.53
-1.22%
$ 1.31 million $ 2,931
Mar 26, 7 AM $ 2,142.33
+0.30%
$ 1.32 million $ 2,132
Mar 26, 6 AM $ 2,135.45
+0.96%
$ 1.32 million $ 2,179
Mar 26, 5 AM $ 2,120.49
-0.91%
$ 1.31 million $ 1,795
Mar 26, 4 AM $ 2,140.56
+0.05%
$ 1.32 million $ 4,606
Mar 26, 3 AM $ 2,138.2
-0.36%
$ 1.32 million $ 5,260
Mar 26, 2 AM $ 2,145.73
-0.11%
$ 1.33 million $ 5,317
Mar 26, 1 AM $ 2,146.01
-0.83%
$ 1.33 million $ 5,280
Mar 26, 12 AM $ 2,169.17
-0.26%
$ 1.34 million $ 5,238
Mar 25, 11 PM $ 2,162.2
-0.12%
$ 1.34 million $ 4,999
Mar 25, 10 PM $ 2,167.73
+0.39%
$ 1.34 million $ 5,053
Mar 25, 9 PM $ 2,159.05
+0.04%
$ 1.34 million $ 4,634
Mar 25, 8 PM $ 2,143.9
-0.64%
$ 1.33 million $ 4,699
Mar 25, 7 PM $ 2,159.89
-0.51%
$ 1.34 million $ 5,086
Mar 25, 6 PM $ 2,172.57
+0.62%
$ 1.34 million $ 5,106
Mar 25, 5 PM $ 2,162.35
+0.06%
$ 1.34 million $ 5,346
Mar 25, 4 PM $ 2,159.46
+0.54%
$ 1.34 million $ 5,388
Mar 25, 3 PM $ 2,148.36
-1.05%
$ 1.33 million $ 5,664
Mar 25, 2 PM $ 2,171.85
-0.02%
$ 1.34 million $ 5,687
Mar 25, 1 PM $ 2,176.66
-0.23%
$ 1.35 million $ 5,692
Mar 25, 12 PM $ 2,177.57
-0.04%
$ 1.35 million $ 5,732
Mar 25, 11 AM $ 2,178.76
-0.35%
$ 1.35 million $ 5,591
Mar 25, 10 AM $ 2,182.6
+0.24%
$ 1.35 million $ 5,524
Mar 25, 9 AM $ 2,176.81
+0.95%
$ 1.35 million $ 5,525
Mar 25, 8 AM $ 2,153.65
-0.22%
$ 1.33 million $ 5,527
Mar 25, 7 AM $ 2,158.29
+0.54%
$ 1.33 million $ 5,469
Mar 25, 6 AM $ 2,151.2
+2.27%
$ 1.33 million $ 6,162
Mar 25, 5 AM $ 2,157.66
+0.31%
$ 1.33 million $ 7,438
Mar 25, 4 AM $ 2,147.57
-0.17%
$ 1.33 million $ 6,507
Mar 25, 3 AM $ 2,149.97
+0.25%
$ 1.33 million $ 6,021
Mar 25, 2 AM $ 2,150.52
-0.02%
$ 1.33 million $ 6,002
Mar 25, 1 AM $ 2,152.38
+0.35%
$ 1.33 million $ 5,952
Mar 25, 12 AM $ 2,147.42
-0.14%
$ 1.33 million $ 5,911
Mar 24, 11 PM $ 2,151.41
+0.35%
$ 1.33 million $ 6,353
Mar 24, 10 PM $ 2,142.89
-0.71%
$ 1.33 million $ 6,294
Mar 24, 9 PM $ 2,155.36
+0.06%
$ 1.33 million $ 6,318
Mar 24, 8 PM $ 2,153.45
+1.65%
$ 1.33 million $ 6,234
Mar 24, 7 PM $ 2,119.64
+0.23%
$ 1.31 million $ 6,477
Mar 24, 6 PM $ 2,116.4
-0.18%
$ 1.31 million $ 7,041
Mar 24, 5 PM $ 2,119.77
-0.41%
$ 1.31 million $ 6,809
Mar 24, 4 PM $ 2,127.67
+0.06%
$ 1.32 million $ 6,882
Mar 24, 3 PM $ 2,129.09
-0.31%
$ 1.32 million $ 7,536
Mar 24, 2 PM $ 2,131.76
-0.28%
$ 1.32 million $ 7,566