ckETH Historical Data

ckETH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 2,884.4
-1.17%
$ 1.78 million $ 3,617
Jan 27, 5 AM $ 2,919.93
-0.72%
$ 1.81 million $ 3,464
Jan 27, 4 AM $ 2,941.31
-0.08%
$ 1.82 million $ 3,492
Jan 27, 3 AM $ 2,943.61
+0.04%
$ 1.82 million $ 3,652
Jan 27, 2 AM $ 2,940.22
+0.09%
$ 1.82 million $ 3,942
Jan 27, 1 AM $ 2,941.28
+0.38%
$ 1.82 million $ 3,644
Jan 27, 12 AM $ 2,929.56
+0.05%
$ 1.81 million $ 5,004
Jan 26, 11 PM $ 2,931.72
+0.15%
$ 1.81 million $ 7,444
Jan 26, 10 PM $ 2,925.57
+0.03%
$ 1.81 million $ 7,716
Jan 26, 9 PM $ 2,923.19
+0.71%
$ 1.81 million $ 7,304
Jan 26, 8 PM $ 2,906.66
-0.06%
$ 1.8 million $ 7,524
Jan 26, 7 PM $ 2,915.62
-0.01%
$ 1.8 million $ 8,264
Jan 26, 6 PM $ 2,913.73
+0.29%
$ 1.8 million $ 8,393
Jan 26, 5 PM $ 2,899.6
-0.60%
$ 1.79 million $ 9,614
Jan 26, 4 PM $ 2,911.85
-0.04%
$ 1.8 million $ 9,641
Jan 26, 3 PM $ 2,910.68
+0.25%
$ 1.8 million $ 10,492
Jan 26, 2 PM $ 2,909.28
+0.18%
$ 1.8 million $ 10,301
Jan 26, 1 PM $ 2,903.92
+0.17%
$ 1.8 million $ 10,426
Jan 26, 12 PM $ 2,898.61
-0.18%
$ 1.79 million $ 10,359
Jan 26, 11 AM $ 2,903.78
-0.01%
$ 1.8 million $ 10,439
Jan 26, 10 AM $ 2,905.2
+0.19%
$ 1.8 million $ 11,018
Jan 26, 9 AM $ 2,901.68
-0.17%
$ 1.79 million $ 11,069
Jan 26, 8 AM $ 2,906.37
+0.39%
$ 1.8 million $ 11,229
Jan 26, 7 AM $ 2,893.35
+0.69%
$ 1.79 million $ 10,117
Jan 26, 6 AM $ 2,871.29
-0.14%
$ 1.78 million $ 9,717
Jan 26, 5 AM $ 2,875.16
+0.21%
$ 1.78 million $ 9,815
Jan 26, 4 AM $ 2,869.08
+0.64%
$ 1.77 million $ 9,849
Jan 26, 3 AM $ 2,852.05
-0.94%
$ 1.76 million $ 9,574
Jan 26, 2 AM $ 2,884.35
+0.40%
$ 1.78 million $ 9,343
Jan 26, 1 AM $ 2,871.24
+1.25%
$ 1.78 million $ 9,102
Jan 26, 12 AM $ 2,828.06
+0.68%
$ 1.75 million $ 7,636
Jan 25, 11 PM $ 2,808.21
+0.41%
$ 1.74 million $ 5,279
Jan 25, 10 PM $ 2,799.59
-0.46%
$ 1.73 million $ 5,057
Jan 25, 9 PM $ 2,812.12
+0.00%
$ 1.74 million $ 5,130
Jan 25, 8 PM $ 2,800.1
-0.03%
$ 1.73 million $ 7,230
Jan 25, 7 PM $ 2,809.57
-1.26%
$ 1.74 million $ 6,426
Jan 25, 6 PM $ 2,844.27
-1.60%
$ 1.76 million $ 6,500
Jan 25, 5 PM $ 2,888.87
+0.07%
$ 1.79 million $ 5,351
Jan 25, 4 PM $ 2,884.66
-1.49%
$ 1.78 million $ 5,309
Jan 25, 3 PM $ 2,927.59
-0.27%
$ 1.81 million $ 4,407
Jan 25, 2 PM $ 2,935.67
-0.15%
$ 1.82 million $ 4,668
Jan 25, 1 PM $ 2,938.12
+0.22%
$ 1.82 million $ 4,636
Jan 25, 12 PM $ 2,934.61
-0.24%
$ 1.81 million $ 4,635
Jan 25, 11 AM $ 2,946.68
+0.25%
$ 1.82 million $ 4,792
Jan 25, 10 AM $ 2,940.67
+0.66%
$ 1.82 million $ 4,252
Jan 25, 9 AM $ 2,924.34
+0.00%
$ 1.81 million $ 4,235
Jan 25, 8 AM $ 2,923.94
-0.13%
$ 1.81 million $ 4,088
Jan 25, 7 AM $ 2,925.69
-0.14%
$ 1.81 million $ 4,041
Jan 25, 6 AM $ 2,931.97
+0.44%
$ 1.81 million $ 3,925
Jan 25, 5 AM $ 2,912.89
-0.93%
$ 1.8 million $ 3,831