ckETH Historical Data

ckETH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 2,129.09
-0.31%
$ 1.32 million $ 7,536
Mar 24, 2 PM $ 2,131.76
-0.28%
$ 1.32 million $ 7,566
Mar 24, 1 PM $ 2,139.61
-0.94%
$ 1.32 million $ 8,218
Mar 24, 12 PM $ 2,160.57
+0.12%
$ 1.34 million $ 8,255
Mar 24, 11 AM $ 2,159.52
-0.05%
$ 1.34 million $ 9,997
Mar 24, 10 AM $ 2,159.42
-0.36%
$ 1.34 million $ 16,360
Mar 24, 9 AM $ 2,165.59
+0.15%
$ 1.34 million $ 16,577
Mar 24, 8 AM $ 2,163.22
+0.42%
$ 1.34 million $ 16,877
Mar 24, 7 AM $ 2,151.34
+0.47%
$ 1.33 million $ 16,771
Mar 24, 6 AM $ 2,137.14
-0.09%
$ 1.32 million $ 15,973
Mar 24, 5 AM $ 2,141.5
+0.12%
$ 1.32 million $ 15,560
Mar 24, 4 AM $ 2,138.23
+0.14%
$ 1.32 million $ 13,711
Mar 24, 3 AM $ 2,133.43
+0.17%
$ 1.32 million $ 13,570
Mar 24, 2 AM $ 2,123.69
+0.07%
$ 1.31 million $ 13,550
Mar 24, 1 AM $ 2,122.88
-0.80%
$ 1.31 million $ 13,566
Mar 24, 12 AM $ 2,139.81
-0.55%
$ 1.32 million $ 13,623
Mar 23, 11 PM $ 2,148.98
+0.08%
$ 1.33 million $ 13,018
Mar 23, 10 PM $ 2,149.23
-0.61%
$ 1.33 million $ 13,115
Mar 23, 9 PM $ 2,164.9
+0.16%
$ 1.34 million $ 13,119
Mar 23, 8 PM $ 2,160.64
+0.17%
$ 1.34 million $ 14,084
Mar 23, 7 PM $ 2,141.63
-0.22%
$ 1.32 million $ 13,368
Mar 23, 6 PM $ 2,145.43
+0.41%
$ 1.33 million $ 12,812
Mar 23, 5 PM $ 2,138.87
+0.38%
$ 1.32 million $ 13,058
Mar 23, 4 PM $ 2,133.26
-1.41%
$ 1.32 million $ 12,949
Mar 23, 3 PM $ 2,166.8
-0.28%
$ 1.34 million $ 12,132
Mar 23, 2 PM $ 2,174.81
+1.23%
$ 1.34 million $ 12,319
Mar 23, 1 PM $ 2,144.76
+0.11%
$ 1.33 million $ 11,755
Mar 23, 12 PM $ 2,145.48
-0.95%
$ 1.33 million $ 11,704
Mar 23, 11 AM $ 2,145.69
+4.73%
$ 1.33 million $ 9,958
Mar 23, 10 AM $ 2,049.7
-0.13%
$ 1.27 million $ 3,455
Mar 23, 9 AM $ 2,049.64
+1.11%
$ 1.27 million $ 3,274
Mar 23, 8 AM $ 2,030.61
-2.03%
$ 1.26 million $ 2,882
Mar 23, 7 AM $ 2,072.3
+2.76%
$ 1.28 million $ 3,580
Mar 23, 6 AM $ 2,027.49
-1.17%
$ 1.25 million $ 3,470
Mar 23, 5 AM $ 2,061.36
+0.10%
$ 1.27 million $ 2,705
Mar 23, 4 AM $ 2,059.55
+0.26%
$ 1.27 million $ 3,034
Mar 23, 3 AM $ 2,055.49
+0.02%
$ 1.27 million $ 3,042
Mar 23, 2 AM $ 2,049.32
+0.46%
$ 1.27 million $ 4,004
Mar 23, 1 AM $ 2,040.73
+0.01%
$ 1.26 million $ 3,943
Mar 23, 12 AM $ 2,035.38
-2.45%
$ 1.26 million $ 3,959
Mar 22, 11 PM $ 2,078.32
-0.10%
$ 1.29 million $ 6,038
Mar 22, 10 PM $ 2,080.27
+3.01%
$ 1.29 million $ 5,952
Mar 22, 9 PM $ 2,023.39
-1.26%
$ 1.25 million $ 5,796
Mar 22, 8 PM $ 2,049.73
+0.20%
$ 1.27 million $ 4,929
Mar 22, 7 PM $ 2,047.95
-0.06%
$ 1.27 million $ 4,964
Mar 22, 6 PM $ 2,062.09
-0.63%
$ 1.28 million $ 4,941
Mar 22, 5 PM $ 2,074.78
+0.07%
$ 1.28 million $ 4,727
Mar 22, 4 PM $ 2,061
-0.40%
$ 1.27 million $ 4,732
Mar 22, 3 PM $ 2,069.23
-0.24%
$ 1.28 million $ 4,724
Mar 22, 2 PM $ 2,076.68
-0.51%
$ 1.28 million $ 4,600