Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 6 AM $2,434.83
-0.27%
$1.51 million $21,315
Aug 24, 5 AM $2,443.26
+0.37%
$1.51 million $21,850
Aug 24, 4 AM $2,435.49
-0.08%
$1.51 million $22,251
Aug 24, 3 AM $2,436.29
-0.35%
$1.51 million $22,466
Aug 24, 2 AM $2,448.24
+1.22%
$1.51 million $21,477
Aug 24, 1 AM $2,421.08
-1.21%
$1.5 million $21,310
Aug 24, 12 AM $2,446.55
-0.32%
$1.51 million $21,662
Aug 23, 11 PM $2,463.63
-0.13%
$1.52 million $21,957
Aug 23, 10 PM $2,468.86
+1.55%
$1.53 million $21,925
Aug 23, 9 PM $2,440.08
-1.09%
$1.51 million $21,873
Aug 23, 8 PM $2,464.16
+0.21%
$1.52 million $19,846
Aug 23, 7 PM $2,463.13
+0.16%
$1.52 million $20,989
Aug 23, 6 PM $2,457.77
+1.83%
$1.52 million $20,973
Aug 23, 5 PM $2,411.29
-1.99%
$1.49 million $20,602
Aug 23, 4 PM $2,461.83
+0.56%
$1.52 million $20,784
Aug 23, 3 PM $2,452.56
+1.00%
$1.52 million $20,696
Aug 23, 2 PM $2,421.47
-0.73%
$1.5 million $19,664
Aug 23, 1 PM $2,434.71
+0.21%
$1.51 million $10,270
Aug 23, 12 PM $2,422
-0.27%
$1.5 million $7,785
Aug 23, 11 AM $2,430.24
+0.76%
$1.5 million $7,872
Aug 23, 10 AM $2,411.91
-0.72%
$1.49 million $7,725
Aug 23, 9 AM $2,428.16
+1.74%
$1.5 million $7,983
Aug 23, 8 AM $2,384.25
-1.42%
$1.47 million $7,930
Aug 23, 7 AM $2,422.72
+1.90%
$1.5 million $6,649
Aug 23, 6 AM $2,379.27
+0.13%
$1.47 million $6,197
Aug 23, 5 AM $2,381.71
-0.53%
$1.47 million $6,415
Aug 23, 4 AM $2,392.75
-0.53%
$1.48 million $10,846
Aug 23, 3 AM $2,404.47
-0.89%
$1.49 million $10,964
Aug 23, 2 AM $2,431.96
+0.03%
$1.5 million $11,436
Aug 23, 1 AM $2,432.93
-0.64%
$1.5 million $11,969
Aug 23, 12 AM $2,448.84
+1.03%
$1.51 million $12,140
Aug 22, 11 PM $2,428.17
+0.89%
$1.5 million $12,005
Aug 22, 10 PM $2,411.62
-0.58%
$1.49 million $12,519
Aug 22, 9 PM $2,426.89
+0.53%
$1.5 million $16,938
Aug 22, 8 PM $2,419.97
-0.05%
$1.5 million $17,609
Aug 22, 7 PM $2,422.15
+0.34%
$1.5 million $17,511
Aug 22, 6 PM $2,410.11
-0.52%
$1.49 million $17,935
Aug 22, 5 PM $2,424.11
+0.49%
$1.5 million $18,418
Aug 22, 4 PM $2,414.26
+1.05%
$1.49 million $19,717
Aug 22, 3 PM $2,387.85
-0.61%
$1.48 million $19,882
Aug 22, 2 PM $2,399.1
-1.06%
$1.48 million $20,117
Aug 22, 1 PM $2,429.4
+0.72%
$1.5 million $20,432
Aug 22, 12 PM $2,419.07
+0.06%
$1.5 million $21,453
Aug 22, 11 AM $2,417.08
+0.43%
$1.49 million $21,509
Aug 22, 10 AM $2,405.03
+0.65%
$1.49 million $21,582
Aug 22, 9 AM $2,396.95
+0.25%
$1.48 million $21,199
Aug 22, 8 AM $2,397.81
-0.99%
$1.48 million $22,889
Aug 22, 7 AM $2,425.55
-0.66%
$1.5 million $24,195
Aug 22, 6 AM $2,437.09
+0.98%
$1.51 million $25,880
Aug 22, 5 AM $2,414.35
-4.69%
$1.49 million $24,903