Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 AM $2,535.06
+1.78%
$1.57 million $20,157
Aug 22, 3 AM $2,503.79
-0.90%
$1.55 million $19,743
Aug 22, 2 AM $2,532.91
+0.88%
$1.57 million $19,321
Aug 22, 1 AM $2,501.2
-0.24%
$1.55 million $18,807
Aug 22, 12 AM $2,507.96
-0.83%
$1.55 million $20,490
Aug 21, 11 PM $2,529.61
-0.76%
$1.56 million $22,226
Aug 21, 10 PM $2,542.85
+2.82%
$1.57 million $22,098
Aug 21, 9 PM $2,469.11
+0.88%
$1.53 million $17,426
Aug 21, 8 PM $2,448.65
+2.03%
$1.51 million $16,845
Aug 21, 7 PM $2,393.33
-0.18%
$1.48 million $15,753
Aug 21, 6 PM $2,403.02
-0.85%
$1.49 million $15,344
Aug 21, 5 PM $2,420.7
+0.05%
$1.5 million $16,205
Aug 21, 4 PM $2,422.82
+0.53%
$1.5 million $14,971
Aug 21, 3 PM $2,411.12
+0.01%
$1.49 million $17,003
Aug 21, 2 PM $2,408.04
+0.17%
$1.49 million $17,214
Aug 21, 1 PM $2,404.09
+0.17%
$1.49 million $17,238
Aug 21, 12 PM $2,400.13
+1.16%
$1.48 million $16,295
Aug 21, 11 AM $2,374.99
-0.63%
$1.47 million $17,272
Aug 21, 10 AM $2,390
+0.53%
$1.48 million $18,465
Aug 21, 9 AM $2,384.39
-1.22%
$1.47 million $19,181
Aug 21, 8 AM $2,422.38
+0.79%
$1.5 million $17,765
Aug 21, 7 AM $2,403.76
+1.56%
$1.49 million $18,561
Aug 21, 6 AM $2,365.28
-0.46%
$1.46 million $17,013
Aug 21, 5 AM $2,378.49
+0.12%
$1.47 million $17,372
Aug 21, 4 AM $2,377.8
+0.68%
$1.47 million $17,002
Aug 21, 3 AM $2,362.88
+1.48%
$1.46 million $16,788
Aug 21, 2 AM $2,336.24
-1.21%
$1.44 million $17,218
Aug 21, 1 AM $2,366.74
+0.67%
$1.46 million $16,696
Aug 21, 12 AM $2,357.64
+1.61%
$1.46 million $13,570
Aug 20, 11 PM $2,318.5
+0.32%
$1.43 million $13,781
Aug 20, 10 PM $2,311.29
-0.16%
$1.43 million $14,122
Aug 20, 9 PM $2,313.14
-1.12%
$1.43 million $14,361
Aug 20, 8 PM $2,334.05
+1.30%
$1.44 million $27,527
Aug 20, 7 PM $2,306.16
-0.46%
$1.43 million $28,313
Aug 20, 6 PM $2,322.06
-0.11%
$1.44 million $29,136
Aug 20, 5 PM $2,327.74
-0.24%
$1.44 million $28,193
Aug 20, 4 PM $2,326.98
+1.44%
$1.44 million $28,640
Aug 20, 3 PM $2,295.11
+0.58%
$1.42 million $27,885
Aug 20, 2 PM $2,279.29
-0.90%
$1.41 million $31,161
Aug 20, 1 PM $2,299.61
+0.69%
$1.42 million $32,185
Aug 20, 12 PM $2,283.21
-0.67%
$1.41 million $33,593
Aug 20, 11 AM $2,294.82
+0.73%
$1.42 million $32,497
Aug 20, 10 AM $2,279.77
+0.86%
$1.41 million $35,127
Aug 20, 9 AM $2,261.12
-0.65%
$1.4 million $34,066
Aug 20, 8 AM $2,279.76
+0.64%
$1.41 million $34,219
Aug 20, 7 AM $2,263.96
+0.84%
$1.4 million $31,784
Aug 20, 6 AM $2,246.67
-0.36%
$1.39 million $31,696
Aug 20, 5 AM $2,254.53
-0.20%
$1.39 million $31,365
Aug 20, 4 AM $2,256.37
+0.41%
$1.4 million $31,429
Aug 20, 3 AM $2,247.49
-0.59%
$1.39 million $31,348