Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2 AM $2,263.8
-0.36%
$1.4 million $31,051
Aug 20, 1 AM $2,271.67
+0.10%
$1.4 million $31,125
Aug 20, 12 AM $2,273.2
+0.36%
$1.41 million $31,313
Aug 19, 11 PM $2,260.07
-0.09%
$1.4 million $30,518
Aug 19, 10 PM $2,261.6
-0.50%
$1.4 million $29,581
Aug 19, 9 PM $2,242.68
+5.05%
$1.39 million $28,552
Aug 19, 8 PM $2,124.8
+1.28%
$1.31 million $16,014
Aug 19, 7 PM $2,094.98
+0.81%
$1.3 million $14,806
Aug 19, 6 PM $2,076.95
+0.25%
$1.28 million $14,053
Aug 19, 5 PM $2,072.78
-0.65%
$1.28 million $13,728
Aug 19, 4 PM $2,085.32
+1.47%
$1.29 million $13,562
Aug 19, 3 PM $2,049.49
+5.40%
$1.27 million $12,081
Aug 19, 2 PM $1,938.07
+0.34%
$1.2 million $8,364
Aug 19, 1 PM $1,931.98
+1.88%
$1.19 million $7,623
Aug 19, 12 PM $1,901.36
-0.38%
$1.18 million $5,913
Aug 19, 11 AM $1,909.94
-0.40%
$1.18 million $5,784
Aug 19, 10 AM $1,917.71
+0.36%
$1.19 million $2,387
Aug 19, 9 AM $1,911.82
-0.48%
$1.18 million $12,456
Aug 19, 8 AM $1,922.31
+0.46%
$1.19 million $15,231
Aug 19, 7 AM $1,914.86
+0.18%
$1.18 million $15,217
Aug 19, 6 AM $1,912.41
-0.06%
$1.18 million $15,019
Aug 19, 5 AM $1,915.52
+0.00%
$1.18 million $15,037
Aug 19, 4 AM $1,913.99
+0.06%
$1.18 million $14,940
Aug 19, 3 AM $1,915.86
+0.72%
$1.18 million $14,842
Aug 19, 2 AM $1,902.77
-0.73%
$1.18 million $14,963
Aug 19, 1 AM $1,918.88
+0.77%
$1.19 million $16,153
Aug 19, 12 AM $1,906.11
-0.48%
$1.18 million $15,835
Aug 18, 11 PM $1,916.36
+0.09%
$1.18 million $15,840
Aug 18, 10 PM $1,911.16
-0.14%
$1.18 million $15,802
Aug 18, 9 PM $1,913.25
+0.44%
$1.18 million $15,819
Aug 18, 8 PM $1,904.58
-0.37%
$1.18 million $15,751
Aug 18, 7 PM $1,910.07
-0.44%
$1.18 million $15,719
Aug 18, 6 PM $1,918.34
+0.31%
$1.19 million $15,842
Aug 18, 5 PM $1,912.29
+0.24%
$1.18 million $16,233
Aug 18, 4 PM $1,910.22
+0.12%
$1.18 million $16,572
Aug 18, 3 PM $1,908.27
+1.36%
$1.18 million $16,561
Aug 18, 2 PM $1,886.08
+0.31%
$1.17 million $16,307
Aug 18, 1 PM $1,880.4
-0.18%
$1.16 million $16,411
Aug 18, 12 PM $1,889.59
+0.32%
$1.17 million $16,547
Aug 18, 11 AM $1,884.41
-0.15%
$1.17 million $16,525
Aug 18, 10 AM $1,886.83
-0.08%
$1.17 million $16,709
Aug 18, 9 AM $1,889.57
+0.03%
$1.17 million $6,504
Aug 18, 8 AM $1,890.7
-0.54%
$1.17 million $3,826
Aug 18, 7 AM $1,900.73
-0.33%
$1.18 million $3,580
Aug 18, 6 AM $1,906.39
+0.45%
$1.18 million $3,338
Aug 18, 5 AM $1,897.01
-0.08%
$1.17 million $3,510
Aug 18, 4 AM $1,897.68
-0.06%
$1.17 million $4,596
Aug 18, 3 AM $1,896.55
+1.24%
$1.17 million $4,594
Aug 18, 2 AM $1,877.14
-1.19%
$1.16 million $4,299
Aug 18, 1 AM $1,896.89
-1.00%
$1.17 million $3,607