Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 AM $1,916.24
+0.26%
$1.18 million $3,719
Aug 17, 11 PM $1,910.71
+0.15%
$1.18 million $3,679
Aug 17, 10 PM $1,909.09
+0.05%
$1.18 million $3,720
Aug 17, 9 PM $1,909.5
+0.63%
$1.18 million $3,747
Aug 17, 8 PM $1,896.69
+0.01%
$1.17 million $3,831
Aug 17, 7 PM $1,896.69
+0.25%
$1.17 million $3,897
Aug 17, 6 PM $1,892.54
-0.16%
$1.17 million $3,858
Aug 17, 5 PM $1,895.31
+0.03%
$1.17 million $3,415
Aug 17, 4 PM $1,898.6
-0.27%
$1.17 million $3,120
Aug 17, 3 PM $1,905.37
+1.05%
$1.18 million $3,066
Aug 17, 2 PM $1,886.62
-0.47%
$1.17 million $3,028
Aug 17, 1 PM $1,896.86
+0.23%
$1.17 million $2,900
Aug 17, 12 PM $1,897.4
+0.38%
$1.17 million $2,859
Aug 17, 11 AM $1,888.59
-0.52%
$1.17 million $2,711
Aug 17, 10 AM $1,894.8
+0.05%
$1.17 million $2,492
Aug 17, 9 AM $1,892.29
+0.65%
$1.17 million $2,465
Aug 17, 8 AM $1,878.8
-0.84%
$1.16 million $2,429
Aug 17, 7 AM $1,895.91
-0.17%
$1.17 million $2,479
Aug 17, 6 AM $1,900.12
+0.11%
$1.17 million $2,601
Aug 17, 5 AM $1,900.65
+0.19%
$1.18 million $2,372
Aug 17, 4 AM $1,895.15
+0.38%
$1.17 million $1,334
Aug 17, 3 AM $1,887.9
+0.13%
$1.17 million $1,330
Aug 17, 2 AM $1,884.44
+0.73%
$1.17 million $1,025
Aug 17, 1 AM $1,872.22
+0.28%
$1.16 million $1,007
Aug 17, 12 AM $1,864.63
-0.20%
$1.15 million $959
Aug 16, 11 PM $1,868.67
+0.52%
$1.16 million $888
Aug 16, 10 PM $1,855.28
+0.08%
$1.15 million $976
Aug 16, 9 PM $1,857.68
+0.31%
$1.15 million $948
Aug 16, 8 PM $1,853.61
-1.78%
$1.15 million $856
Aug 16, 7 PM $1,886.19
-0.07%
$1.17 million $735
Aug 16, 6 PM $1,887.52
-0.17%
$1.17 million $1,427
Aug 16, 5 PM $1,892.18
-0.02%
$1.17 million $2,974
Aug 16, 4 PM $1,892.68
-0.46%
$1.17 million $2,974
Aug 16, 3 PM $1,901.98
+0.49%
$1.18 million $3,084
Aug 16, 2 PM $1,889.08
-0.43%
$1.17 million $3,127
Aug 16, 1 PM $1,892.72
+0.25%
$1.17 million $3,439
Aug 16, 12 PM $1,887.74
+0.17%
$1.17 million $4,956
Aug 16, 11 AM $1,881.42
-0.01%
$1.16 million $5,197
Aug 16, 10 AM $1,883.07
-0.05%
$1.16 million $5,248
Aug 16, 9 AM $1,887.14
+0.04%
$1.17 million $5,228
Aug 16, 8 AM $1,889.42
-0.04%
$1.17 million $6,027
Aug 16, 7 AM $1,888.97
+0.09%
$1.17 million $5,917
Aug 16, 6 AM $1,887.73
+0.33%
$1.17 million $6,628
Aug 16, 5 AM $1,879.05
-0.07%
$1.16 million $6,638
Aug 16, 4 AM $1,878.28
-0.59%
$1.16 million $6,569
Aug 16, 3 AM $1,889.34
+0.79%
$1.17 million $6,716
Aug 16, 2 AM $1,874.43
+0.13%
$1.16 million $6,706
Aug 16, 1 AM $1,871.45
-0.29%
$1.16 million $6,668
Aug 16, 12 AM $1,877.89
+0.05%
$1.16 million $7,025
Aug 15, 11 PM $1,877.53
+0.27%
$1.16 million $7,033